S&W SEED COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +3.37% |
|
+2.02% | -38.79% |
| 02-14 | Transcript : S&W Seed Company, Q2 2024 Earnings Call, Feb 14, 2024 | |
| 02-14 | S&W Seed Company Appoints Vanessa Baughman as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.4152 $ | 0.4152 $ | 0.417 $ | 0.416 $ | 0.4285 $ |
| Volume | 15 305 | 18 715 | 15 879 | 22 827 | 7 566 |
| Change | -1.14% | 0.00% | +0.43% | -0.24% | +3.37% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.44 | 0.4296 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +3.37% | ||
| 1 week | +2.02% | ||
| Current month | +3.20% | ||
| 1 month | -9.64% | ||
| 3 months | -14.78% | ||
| 6 months | -38.17% | ||
| Current year | -38.79% | ||
| 1 year | -68.61% | ||
| 3 years | -89.31% | ||
| 5 years | -85.33% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
7 566
Estimated daily volume
23 758
Avg. Volume 20 sessions
26 343
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
11 327.49
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 019 029
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
16 963 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.42
0.44
1 month
0.370.49
Current year
0.370.75
1 year
0.371.38
3 years
0.374.60
5 years
0.374.60
10 years
0.377.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
39.11
RSI 14 days
40.23
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.02% | -38.79% | -68.61% | 18.02M | ||
| -2.19% | -1.63% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -2.47% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +0.62% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | +2.04% | -10.50% | -30.92% | 982M | ||
| +1.43% | +7.31% | -6.22% | -33.08% | 784M | ||
| +1.68% | +5.54% | +15.19% | +280.47% | 710M | ||
| -1.82% | +0.32% | -4.98% | +9.16% | 488M | ||
| +3.41% | -0.66% | +12.14% | +66.51% | 478M | ||
| -0.37% | +4.01% | -9.17% | -18.54% | 397M | ||
| -3.72% | -1.97% | -5.96% | -15.86% | 388M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| -7.16% | -12.94% | +9.38% | +11.82% | 326M | ||
| +0.12% | +4.38% | -24.42% | -31.68% | 328M | ||
| -0.95% | +2.04% | -1.04% | -5.42% | 277M | ||
| -1.15% | -0.81% | -19.45% | -40.66% | 274M | ||
| Average | -0.76% | +0.29% | -9.32% | +1.15% | ||
| Weighted average by Cap. | -0.92% | -0.05% | -8.04% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65f9a353574655.ju9SRUpH5QKfnx54o4emLR_jDtyOZyyFR9RupSP4sqI.uJYzCjwXtWmm1ywe6cTXYlfVT5LvE0fmBucdnHqQ2tq9lgMRGiPRUPPrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:35 | 0.4285 | 100 | 6,654 |
| 11:01:35 | 0.4285 | 157 | 6,554 |
| 11:00:12 | 0.4285 | 100 | 6,397 |
| 11:00:12 | 0.4285 | 200 | 6,297 |
| 11:00:12 | 0.4285 | 100 | 6,097 |
| 11:00:12 | 0.4285 | 100 | 5,997 |
| 11:00:12 | 0.4285 | 203 | 5,897 |
| 11:00:12 | 0.4285 | 100 | 5,694 |
| 11:00:12 | 0.429 | 400 | 5,594 |
| 11:00:12 | 0.429 | 100 | 5,194 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
