S&T BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | +0.24% |
|
+1.10% | -6.85% |
| 04-24 | S&T Bancorp Keeps Quarterly Dividend at $0.33 Per Share, Payable May 23 to Shareholder of Record on May 9 | MT |
| 04-24 | S&T Bancorp Inc. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.15 $ | 31.27 $ | 31 $ | 30.98 $ | 31.15 $ |
| Volume | 191 342 | 154 811 | 132 045 | 111 280 | 7 903 |
| Change | +1.17% | +0.39% | -0.86% | -0.06% | +0.24% |
| Opening | 30.86 | 30.90 | 30.97 | 30.95 | 31.08 |
| High | 31.66 | 31.30 | 31.09 | 31.42 | 31.55 |
| Low | 30.76 | 30.71 | 30.49 | 30.69 | 31.06 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.10% | ||
| Current month | -2.96% | ||
| 1 month | -2.38% | ||
| 3 months | -13.55% | ||
| 6 months | +20.94% | ||
| Current year | -6.85% | ||
| 1 year | +13.82% | ||
| 3 years | -5.89% | ||
| 5 years | -22.16% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
7 903
Estimated daily volume
43 390
Avg. Volume 20 sessions
144 230
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
4 479 062.65
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 184 467 014
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.95 %
Free-Float capitalization (USD)
1 167 926 978
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30.49
31.66
1 month
28.8332.07
Current year
28.8336.28
1 year
24.5136.28
3 years
24.5138.43
5 years
16.9841.54
10 years
16.9847.77
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.55
Moving average 50 days
30.92
Moving average 100 days
31.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
58.79
RSI 14 days
53.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.10% | -6.85% | +13.82% | 1.18B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.38% | +1.34% | +7.39% | +43.45% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.34% | +0.41% | -0.91% | +6.29% | ||
| Weighted average by Cap. | +0.72% | +0.81% | +4.64% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00440fd5c4ac3445d8.cUA8VNGr6VwpJwxVST0WDTH_sMeUuRYxZr6LGldzQHk.GxNvYIT-u2x7T0sXGXphPGCIyqbkyV1bEuj8KgQEIh41FwwE6Jmza0IVSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:50 | 31.15 | 100 | 3,869 |
| 10:20:58 | 31.13 | 107 | 3,769 |
| 10:20:58 | 31.13 | 100 | 3,662 |
| 10:20:53 | 31.07 | 106 | 3,562 |
| 10:20:52 | 31.06 | 100 | 3,456 |
| 10:20:52 | 31.06 | 100 | 3,356 |
| 10:20:52 | 31.09 | 100 | 3,256 |
| 10:20:52 | 31.09 | 100 | 3,156 |
| 10:09:20 | 31.18 | 100 | 3,056 |
| 10:05:27 | 31.16 | 100 | 2,956 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -2.22% | ||
| 2022 | +8.44% | ||
| 2021 | +26.89% | ||
| 2020 | -38.35% | ||
| 2019 | +6.47% | ||
| 2018 | -4.95% | ||
| 2017 | +1.97% | ||
| 2016 | +26.67% | ||
| 2015 | +3.39% | ||
| 2014 | +17.78% | ||
| 2013 | +40.07% | ||
| 2012 | -7.57% | ||
| 2011 | -13.46% | ||
| 2010 | +32.80% | ||
| 2009 | -52.08% | ||
| 2008 | +28.44% | ||
| 2007 | -20.28% | ||
| 2006 | -5.84% | ||
| 2005 | -2.31% | ||
| 2004 | +26.48% | ||
| 2003 | +18.96% | ||
| 2002 | +3.18% | ||
| 2001 | +12.28% | ||
| 2000 | -6.74% | ||
| 1999 | -15.87% | ||
| 1998 | +27.46% | ||
| 1997 | +40.65% | ||
| 1996 | +0.82% | ||
| 1995 | +48.78% | ||
| 1994 | +13.89% | ||
| 1993 | +37.14% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.
