S&S HEALTHCARE HOLDING LTD. Quotes S&S Healthcare Holding Ltd.
Equities
4198
TW0004198007
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 TWD | -1.16% |
|
+0.86% | +83.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48.75 NT$ | 52.1 NT$ | 47.15 NT$ | 47.45 NT$ | 46.9 NT$ |
| Volume | 47 756 | 339 595 | 210 548 | 50 739 | 58 523 |
| Change | +4.84% | +6.87% | -9.50% | +0.64% | -1.16% |
| Opening | 46.80 | 49.00 | 48.80 | 47.25 | 47.70 |
| High | 48.80 | 53.60 | 49.95 | 47.95 | 47.70 |
| Low | 46.40 | 48.70 | 47.15 | 46.50 | 46.30 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.86% | ||
| Current month | +2.63% | ||
| 1 month | -11.01% | ||
| 3 months | +81.78% | ||
| 6 months | +88.35% | ||
| Current year | +83.56% | ||
| 1 year | +86.85% | ||
| 3 years | +32.11% | ||
| 5 years | +71.79% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
58 523
Avg. Volume 20 sessions
146 780
Avg. Volume 20 sessions TWD
6 883 982.00
Avg. Volume 20 sessions USD
213 961.04
Record volume 1
612 637
Record volume 2
585 500
Record volume 3
584 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
1 135 069 431
Capitalization (USD)
35 279 093
Net sales (TWD)
275 113 000
Net sales (USD)
8 550 787
Free-Float
16.16 %
Free-Float capitalization (TWD)
183 434 151
Free-Float capitalization (USD)
5 701 317
Average Daily Capital Traded
0.61%
Highs and lows
1 week
46.30
53.60
1 month
42.7056.10
Current year
25.0061.90
1 year
18.0561.90
3 years
18.0561.90
5 years
10.5587.00
10 years
10.551 262.83
Indicators
Moving average 5 days
48.47
Moving average 20 days
47.98
Moving average 50 days
41.00
Moving average 100 days
33.21
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-29.19%
STIM
RSI 9 days
47.37
RSI 14 days
51.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.86% | +83.56% | +86.85% | 35.28M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 225B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 186B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 135B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 107B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 63.56B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.32B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 51.04B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 43.3B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.99B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 32.01B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.63B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 20.72B | ||
| -0.68% | +10.23% | +21.96% | +9.48% | 18.73B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 17.96B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.64B | ||
| Average | +0.81% | +2.55% | +15.44% | +13.44% | ||
| Weighted average by Cap. | +1.22% | +2.73% | +12.65% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.56% | ||
| 2023 | -3.58% | ||
| 2022 | -15.06% | ||
| 2021 | -25.89% | ||
| 2020 | +127.57% | ||
| 2019 | -48.90% | ||
| 2018 | -77.11% | ||
| 2017 | -66.23% | ||
| 2016 | -18.55% | ||
| 2015 | -28.50% | ||
| 2014 | -22.49% |
- Stock Market
- Equities
- 4198 Stock
- Quotes S&S Healthcare Holding Ltd.