S.R. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 INR | -2.10% |
|
-9.68% | -16.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.49 ₹ | 1.43 ₹ | 1.43 ₹ | 1.4 ₹ |
| Volume | 620 | 2 350 | 2 530 | 2 092 |
| Change | -3.25% | -4.03% | 0.00% | -2.10% |
| Opening | 1.51 | 1.48 | 1.43 | 1.40 |
| High | 1.51 | 1.56 | 1.43 | 1.40 |
| Low | 1.47 | 1.42 | 1.36 | 1.40 |
Performance
| 1 day | -2.10% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | +8.53% | ||
| 3 months | -36.36% | ||
| 6 months | -3.45% | ||
| Current year | -16.67% | ||
| 1 year | -25.13% | ||
| 3 years | -53.80% | ||
| 5 years | -13.58% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
2 092
Estimated daily volume
2 092
Avg. Volume 20 sessions
4 150
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
5 810.00
Avg. Volume 20 sessions USD
69.58
Record volume 1
1 543 816
Record volume 2
1 514 202
Record volume 3
1 253 921
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
27 541 750
Capitalization (USD)
329 840
Net sales (INR)
138 268 415
Net sales (USD)
1 655 903
Number of employees
91
Sales / Employee (INR)
1 519 433
Sales / Employee (USD)
18 197
Highs and lows
1 week
1.36
1.56
1 month
1.201.56
Current year
1.202.43
1 year
1.162.43
3 years
1.164.67
5 years
0.324.67
10 years
0.3237.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.39
Moving average 50 days
1.52
Moving average 100 days
1.69
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
47.62
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0ce21f2e8e4db.7rkd-mZTreeTmxaziqb-dqAZhMUqvr-D-mrY6L0cv0U.ve1KvBQp96SrzifmxfmdR9prw5Qf1OWyoD2agMxo_AHXiXGzUhvHsMvqXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:49 | 1.4 | 9 | 2,092 |
| 05:06:24 | 1.4 | 300 | 2,083 |
| 04:36:48 | 1.4 | 200 | 1,783 |
| 01:04:38 | 1.4 | 468 | 1,583 |
| 01:02:20 | 1.4 | 614 | 1,115 |
| 00:59:32 | 1.4 | 500 | 501 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -30.00% | ||
| 2021 | +12.40% | ||
| 2020 | +360.71% | ||
| 2019 | -90.48% | ||
| 2018 | -77.12% | ||
| 2017 | +289.98% | ||
| 2016 | +34.49% | ||
| 2015 | -14.04% | ||
| 2014 | +109.56% | ||
| 2013 | -33.66% | ||
| 2012 | -21.90% | ||
| 2011 | -30.37% | ||
| 2010 | +10.56% | ||
| 2009 | +113.13% | ||
| 2008 | -72.97% | ||
| 2007 | +47.63% | ||
| 2006 | -50.34% | ||
| 2005 | -45.44% |
- Stock Market
- Equities
- SRIND6 Stock
- Quotes S.R. Industries Limited
