S&P SYNDICATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 THB | +1.40% |
|
+2.84% | -12.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.5 ฿ |
| Volume | 2 002 | 25 100 | 9 902 | 7 600 | 13 711 |
| Change | -.--% | -.--% | -.--% | -.--% | +1.40% |
| Opening | 14.30 | 14.10 | 14.20 | 14.30 | 14.30 |
| High | 14.30 | 14.30 | 14.30 | 14.30 | 14.50 |
| Low | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.84% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -8.81% | ||
| 6 months | -14.71% | ||
| Current year | -12.65% | ||
| 1 year | -15.20% | ||
| 3 years | +10.69% | ||
| 5 years | -23.28% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
13 711
Avg. Volume 20 sessions
43 473
Avg. Volume 20 sessions THB
630 358.50
Avg. Volume 20 sessions USD
16 973.03
Record volume 1
10 263 000
Record volume 2
10 055 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 460 252 247
Capitalization (USD)
200 874 752
Net sales (THB)
6 224 133 621
Net sales (USD)
167 591 022
Free-Float
11.96 %
Free-Float capitalization (THB)
892 586 724
Free-Float capitalization (USD)
24 033 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.10
14.50
1 month
14.0014.70
Current year
14.0016.70
1 year
14.0018.50
3 years
12.0019.60
5 years
8.9019.60
10 years
8.9032.00
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.41
Moving average 50 days
15.07
Moving average 100 days
15.66
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
55.39
RSI 14 days
46.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.84% | -12.65% | -15.20% | 201M | ||
| -0.11% | -0.04% | +3.87% | +6.75% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.44% | -3.21% | +4.23% | -4.71% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -0.52% | +1.12% | -0.37% | +7.23% | ||
| Weighted average by Cap. | -0.45% | +1.88% | +3.34% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -9.29% | ||
| 2022 | +14.38% | ||
| 2021 | +25.00% | ||
| 2020 | -18.47% | ||
| 2019 | -19.49% | ||
| 2018 | -10.96% | ||
| 2017 | -14.12% | ||
| 2016 | -8.93% | ||
| 2015 | +3.70% | ||
| 2014 | -.--% | ||
| 2013 | -21.74% | ||
| 2012 | +125.49% | ||
| 2011 | +9.29% | ||
| 2010 | +125.81% | ||
| 2009 | +39.64% | ||
| 2008 | -28.39% | ||
| 2007 | -3.88% | ||
| 2006 | +44.62% | ||
| 2005 | -7.85% | ||
| 2004 | -7.81% | ||
| 2003 | +10.29% | ||
| 2002 | +30.77% | ||
| 2001 | +84.30% | ||
| 2000 | +19.70% | ||
| 1999 | +98.80% | ||
| 1998 | -4.60% | ||
| 1997 | -45.63% | ||
| 1996 | -11.11% | ||
| 1995 | -40.00% | ||
| 1994 | -60.00% | ||
| 1993 | -50.33% | ||
| 1992 | +2.03% |
- Stock Market
- Equities
- SNP Stock
- Quotes S&P Syndicate
