S.P. APPARELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.6 INR | +0.69% |
|
+2.21% | -2.36% |
| 02-14 | Transcript : S.P. Apparels Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
| 02-12 | S.P. Apparels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 590.25 ₹ | 589.2 ₹ | 584.6 ₹ | 588.55 ₹ | 592.6 ₹ |
| Volume | 53 631 | 6 885 | 10 148 | 5 025 | 1 303 |
| Change | +1.80% | -0.18% | -0.78% | +0.68% | +0.69% |
| Opening | 583.95 | 581.40 | 588.70 | 581.00 | 593.6 |
| High | 595.00 | 591.00 | 598.50 | 595.35 | 595.7 |
| Low | 576.10 | 581.40 | 578.30 | 581.00 | 591 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.21% | ||
| Current month | +0.24% | ||
| 1 month | +2.69% | ||
| 3 months | +0.47% | ||
| 6 months | +0.71% | ||
| Current year | -2.36% | ||
| 1 year | +60.44% | ||
| 3 years | +195.41% | ||
| 5 years | +98.86% |
Volumes
marketsDaily volume
1 303
Estimated daily volume
1 303
Avg. Volume 20 sessions
24 526
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
14 534 107.60
Avg. Volume 20 sessions USD
174 554.63
Record volume 1
1 341 214
Record volume 2
977 767
Record volume 3
920 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 761 556 619
Capitalization (USD)
177 286 295
Net sales (INR)
10 778 810 000
Net sales (USD)
129 453 508
Number of employees
7 460
Sales / Employee (INR)
1 444 881
Sales / Employee (USD)
17 353
Free-Float
36.7 %
Free-Float capitalization (INR)
5 416 969 354
Free-Float capitalization (USD)
65 057 802
Average Daily Capital Traded
0.1%
Highs and lows
1 week
569.45
598.50
1 month
552.05651.00
Current year
515.75662.45
1 year
369.40674.85
3 years
191.75674.85
5 years
56.75674.85
10 years
56.75674.85
Indicators
Moving average 5 days
586.48
Moving average 20 days
585.13
Moving average 50 days
585.56
Moving average 100 days
593.46
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.98
RSI 14 days
49.22
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.21% | -2.36% | +60.44% | 177M | ||
| +1.14% | +1.14% | -5.70% | -13.99% | 344M | ||
| +0.31% | -0.31% | -27.95% | -35.62% | 317M | ||
| +1.72% | +7.58% | +35.89% | +57.16% | 128M | ||
| +0.73% | -5.09% | +2.22% | +12.31% | 80.64M | ||
| +0.94% | -6.08% | +11.66% | +34.06% | 81.04M | ||
| Average | +0.92% | +0.84% | +2.29% | +19.06% | ||
| Weighted average by Cap. | +0.86% | +1.90% | -4.89% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8751f620d13db6bf9bf9507589a332e5.v4L390B43v852AvaSW74AlM6raS4_Ix3t1owoMCN7-g.1d2OsjMyq7Bb4FujMTeqeitT-c7hz_oc4z97xbPdut_l6c-ZKAK3sm6qWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 584 | 1 | 5,025 |
| 05:59:45 | 585.2 | 50 | 5,024 |
| 05:59:37 | 585 | 3 | 4,974 |
| 05:59:30 | 586.5 | 1 | 4,971 |
| 05:59:22 | 586.6 | 36 | 4,970 |
| 05:59:14 | 587 | 104 | 4,934 |
| 05:59:06 | 588.2 | 33 | 4,830 |
| 05:58:33 | 588.7 | 20 | 4,797 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +86.42% | ||
| 2022 | -24.77% | ||
| 2021 | +174.15% | ||
| 2020 | -22.32% | ||
| 2019 | -14.06% | ||
| 2018 | -44.03% | ||
| 2017 | +20.42% | ||
| 2016 | +23.28% |
- Stock Market
- Equities
- SPAL Stock
- Quotes S.P. Apparels Limited
