Market Closed -
Japan Exchange
02:00:00 2024-05-24 EDT
|
5-day change
|
1st Jan Change
|
980
JPY
|
+0.51%
|
|
+0.93%
|
+26.61%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
1010 ¥
|
990 ¥
|
975 ¥
|
980 ¥
|
Volume |
4 900 |
3 300 |
4 200 |
2 000 |
Change |
+1.00%
|
-1.98%
|
-1.52%
|
+0.51%
|
Opening |
1,013.00 |
1,008.00 |
990.00 |
970.00 |
High |
1,013.00 |
1,008.00 |
990.00 |
980.00 |
Low |
990.00 |
971.00 |
970.00 |
966.00 |
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 900
Avg. Volume 20 sessions JPY
7 742 000.00
Avg. Volume 20 sessions USD
49 301.06
Record volume 1
1 055 400
Capital turnover ratio
0.00
Capitalization (JPY)
7 594 449 121
Capitalization (USD)
48 361 452
Net sales (JPY)
58 972 000 000
Net sales (USD)
375 533 696
Sales / Employee (JPY)
127 921 909
Sales / Employee (USD)
814 607
Free-Float capitalization (JPY)
5 466 045 165
Free-Float capitalization (USD)
34 807 776
Average Daily Capital Traded
0.1%
Moving average 5 days
991.00
Moving average 20 days
1 006.45
Moving average 50 days
1 041.38
Moving average 100 days
951.98
Price spread / (MMA5) +1.12% Price spread / (MMA20) +2.70% Price spread / (MMA50) +6.26% Price spread / (MMA100) -2.86% 3c1a96.hZrKa8PiZgeFyOqeEEY4DICropE4vdgPZk5m4oppTMg.19OeP6ebS3LMiYvkWSt0afqf1eRTxPUiKHpTrvkBFpja8pkMptYIaf_70g Date | Price | Volume | Daily volume |
---|
02:00:00 |
980
|
100 |
2,000 |
00:15:23 |
979
|
100 |
1,900 |
00:15:23 |
974
|
200 |
1,800 |
23:49:27 |
974
|
200 |
1,600 |
23:47:01 |
974
|
100 |
1,400 |
22:20:39 |
969
|
100 |
1,300 |
22:16:38 |
966
|
100 |
1,200 |
21:57:37 |
969
|
100 |
1,100 |
21:54:42 |
969
|
100 |
1,000 |
More charts
|