S.I.F. ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 EUR | 0.00% |
|
+13.08% | -37.18% |
| 06-26 | ITALY GROWTH WINNERS & LOSERS: TMP Group tops; goes down Sicily by Car | AN |
| 05-10 | S.I.F. Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.37 € | 1.37 € | 1.47 € |
| Volume | 0 | 2 000 | 0 | 13 000 |
| Change | 0.00% | +3.01% | 0.00% | +7.30% |
| Opening | 1.33 | 1.35 | 1.37 | 1.40 |
| High | 1.33 | 1.37 | 1.37 | 1.53 |
| Low | 1.33 | 1.35 | 1.37 | 1.40 |
Performance
| 1 week | +13.08% | ||
| Current month | +9.70% | ||
| 1 month | +6.52% | ||
| 3 months | -18.33% | ||
| 6 months | -37.18% | ||
| Current year | -37.18% | ||
| 1 year | -59.39% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
733
Daily volume ratio
17.74
Avg. Volume 20 sessions
1 077.51
Avg. Volume 20 sessions USD
1 152.03
Record volume 1
148 000
Record volume 2
76 500
Record volume 3
69 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 744 067
Capitalization (USD)
10 417 967
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
10.25 %
Free-Float capitalization (EUR)
991 927
Free-Float capitalization (USD)
1 060 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.33
1.53
1 month
1.301.53
Current year
1.302.46
1 year
1.304.40
3 years
1.304.40
5 years
1.304.40
10 years
1.304.40
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.32
Moving average 50 days
1.45
Moving average 100 days
1.71
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
68.95
RSI 14 days
50.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.08% | -37.18% | -59.39% | 10.42M | ||
| -0.15% | -0.56% | -5.29% | +16.69% | 26.63B | ||
| -0.65% | -2.38% | -6.42% | +0.80% | 18.56B | ||
| +1.37% | -4.92% | -20.29% | -6.18% | 10.78B | ||
| -0.37% | +0.38% | -15.82% | -18.65% | 9.84B | ||
| -1.04% | -4.79% | +6.67% | +34.91% | 9.68B | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 6.84B | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 5.49B | ||
| -0.10% | +3.25% | +28.40% | +29.44% | 4.2B | ||
| -1.06% | -2.36% | +116.11% | +222.79% | 2.41B | ||
| -0.77% | -2.19% | -5.09% | +28.61% | 2.37B | ||
| -2.52% | -7.00% | -20.65% | -41.36% | 2.02B | ||
| -0.91% | -2.15% | +12.49% | +32.93% | 1.89B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.73B | ||
| +0.10% | -1.99% | -10.04% | +63.25% | 1.7B | ||
| -0.29% | +2.19% | +13.91% | +10.47% | 1.61B | ||
| Average | -0.58% | -1.10% | +2.63% | +20.13% | ||
| Weighted average by Cap. | -0.50% | -1.57% | -2.70% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ccc9.ZZh7sOu5bFp5_ovCZyPSXTzMBaBRdV2a73xMNEmgxqs.CdYy_b_2DSkwvbqBKU2DN2qHado5WBOuhAV7DTPPoME11w75kcwcCyqZ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 | 1.47 | 500 | 13,000 |
| 07:40:37 | 1.48 | 500 | 12,500 |
| 06:39:17 | 1.46 | 2,500 | 12,000 |
| 06:39:17 | 1.46 | 500 | 9,500 |
| 06:39:17 | 1.47 | 2,000 | 9,000 |
| 06:25:28 | 1.53 | 500 | 7,000 |
| 06:21:36 | 1.48 | 2,000 | 6,500 |
| 06:17:37 | 1.49 | 500 | 4,500 |
| 06:15:23 | 1.42 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -25.71% | ||
| 2022 | +23.05% | ||
| 2021 | +2.38% |
- Stock Market
- Equities
- SIF Stock
- Quotes S.I.F. Italia S.p.A.
