S-FUELCELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 KRW | -3.62% |
|
-6.05% | -12.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 15690 ₩ | 15650 ₩ | 15440 ₩ | 15460 ₩ | 14900 ₩ |
| Volume | 34 408 | 36 208 | 16 966 | 15 588 | 63 142 |
| Change | -1.07% | -0.25% | -1.34% | +0.13% | -3.62% |
| Opening | 15,650.00 | 15,690.00 | 15,750.00 | 15,280.00 | 15,240.00 |
| High | 16,100.00 | 15,840.00 | 15,850.00 | 15,520.00 | 15,250.00 |
| Low | 15,650.00 | 15,500.00 | 15,340.00 | 15,280.00 | 14,680.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.05% | ||
| Current month | -3.62% | ||
| 1 month | -15.68% | ||
| 3 months | -1.46% | ||
| 6 months | -12.61% | ||
| Current year | -12.61% | ||
| 1 year | -19.94% | ||
| 3 years | -55.19% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
63 142
Avg. Volume 20 sessions
56 486
Avg. Volume 20 sessions KRW
841 641 400.00
Avg. Volume 20 sessions USD
605 981.81
Record volume 1
8 149 291
Record volume 2
6 242 302
Record volume 3
4 820 957
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
108 752 847 222
Capitalization (USD)
78 302 050
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (KRW)
66 954 346 473
Free-Float capitalization (USD)
48 207 129
Average Daily Capital Traded
0.77%
Highs and lows
1 week
14 680.00
15 850.00
1 month
14 680.0017 820.00
Current year
13 150.0021 100.00
1 year
13 150.0021 500.00
3 years
13 150.0038 650.00
5 years
9 400.0055 400.00
10 years
9 400.0055 400.00
Indicators
Moving average 5 days
15 428.00
Moving average 20 days
15 794.00
Moving average 50 days
15 290.40
Moving average 100 days
15 030.70
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
35.07
RSI 14 days
41.54
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -6.05% | -12.61% | -19.94% | 78.3M | ||
| -2.15% | -6.94% | -49.33% | -78.06% | 1.73B | ||
| -2.60% | -8.44% | -11.21% | -28.22% | 1.01B | ||
| -4.27% | -11.11% | -43.09% | - | 776M | ||
| -1.90% | -7.76% | -37.07% | -46.72% | 676M | ||
| +2.39% | -7.32% | +1.13% | -13.23% | 359M | ||
| -4.43% | -10.26% | -61.84% | -71.74% | 318M | ||
| +0.12% | -8.29% | -17.95% | +33.07% | 175M | ||
| Average | -2.06% | -9.47% | -29.00% | -32.12% | ||
| Weighted average by Cap. | -2.30% | -9.76% | -34.88% | -50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -16.01% | ||
| 2022 | -27.24% | ||
| 2021 | -25.20% | ||
| 2020 | +116.23% | ||
| 2019 | -43.81% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- A288620 Stock
- Quotes S-Fuelcell co., Ltd.
