S&D CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | -10.61% |
|
-4.06% | +76.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32050 ₩ | 32500 ₩ | 33450 ₩ | 34400 ₩ | 30750 ₩ |
| Volume | 18 553 | 40 494 | 81 970 | 107 665 | 165 943 |
| Change | +0.16% | +1.40% | +2.92% | +2.84% | -10.61% |
| Opening | 32,300.00 | 32,050.00 | 32,500.00 | 33,850.00 | 33,800.00 |
| High | 32,450.00 | 33,000.00 | 34,300.00 | 36,050.00 | 33,800.00 |
| Low | 31,750.00 | 31,600.00 | 32,150.00 | 33,300.00 | 30,750.00 |
Performance
| 1 day | -10.61% | ||
| 1 week | -4.06% | ||
| Current month | -7.52% | ||
| 1 month | +8.27% | ||
| 3 months | +61.42% | ||
| 6 months | +93.88% | ||
| Current year | +76.83% | ||
| 1 year | +98.13% | ||
| 3 years | -28.41% | ||
| 5 years | -14.89% |
Volumes
marketsDaily volume
165 943
Avg. Volume 20 sessions
111 268
Avg. Volume 20 sessions KRW
3 421 491 000.00
Avg. Volume 20 sessions USD
2 528 481.85
Record volume 1
1 035 706
Record volume 2
959 240
Record volume 3
685 964
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
125 400 797 023
Capitalization (USD)
92 671 189
Net sales (KRW)
88
Net sales (USD)
0
Free-Float
90.65 %
Free-Float capitalization (KRW)
81 006 773 491
Free-Float capitalization (USD)
59 864 006
Average Daily Capital Traded
2.73%
Highs and lows
1 week
30 750.00
36 050.00
1 month
28 600.0038 800.00
Current year
16 040.0038 800.00
1 year
12 690.0038 800.00
3 years
12 690.0043 800.00
5 years
6 500.0046 450.00
10 years
4 485.0050 000.00
Indicators
Moving average 5 days
32 630.00
Moving average 20 days
32 190.00
Moving average 50 days
28 333.60
Moving average 100 days
23 211.10
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-24.52%
STIM
RSI 9 days
44.19
RSI 14 days
49.41
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.61% | -4.06% | +76.83% | +98.13% | 92.67M | ||
| +1.33% | -2.39% | +0.13% | -31.42% | 28.85B | ||
| +1.80% | +2.60% | +23.14% | +21.19% | 24.98B | ||
| +0.33% | -0.93% | +4.67% | +11.30% | 11.04B | ||
| +0.71% | -2.16% | +18.43% | +23.88% | 4.44B | ||
| +0.66% | -0.09% | -8.30% | -17.64% | 3.81B | ||
| +0.45% | -0.22% | +2.12% | -13.94% | 3.38B | ||
| 0.00% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.61% | -3.11% | +25.54% | +31.99% | 2.78B | ||
| +0.36% | -7.46% | -9.05% | +3.40% | 2.48B | ||
| +1.48% | -3.69% | +1.61% | -29.64% | 2.3B | ||
| +1.01% | +4.87% | +45.81% | -14.31% | 2.23B | ||
| +3.06% | +0.84% | +8.80% | -10.30% | 2.03B | ||
| +1.61% | +3.79% | +45.50% | +29.63% | 2B | ||
| +1.20% | -5.97% | -4.98% | -9.89% | 1.84B | ||
| -6.88% | -10.26% | +53.86% | +33.27% | 1.77B | ||
| Average | -0.16% | -1.86% | +17.76% | +6.44% | ||
| Weighted average by Cap. | +1.05% | -1.00% | +10.80% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.83% | ||
| 2023 | +10.06% | ||
| 2022 | -17.49% | ||
| 2021 | -36.17% | ||
| 2020 | +113.37% | ||
| 2019 | -61.08% | ||
| 2018 | +705.57% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A260970 Stock
- Quotes S&D Co., Ltd
