S CHAND AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.8 INR | -0.54% |
|
+0.30% | -15.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 239.76 ₹ | 240.3 ₹ | 232.08 ₹ | 230.82 ₹ |
| Volume | 162 503 | 75 380 | 78 580 | 53 847 |
| Change | -1.05% | +0.23% | -3.42% | -0.54% |
| Opening | 243.30 | 241.30 | 240.30 | 234.15 |
| High | 245.85 | 242.05 | 242.44 | 234.15 |
| Low | 236.55 | 237.49 | 231.21 | 229.71 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.30% | ||
| Current month | +0.93% | ||
| 1 month | -0.49% | ||
| 3 months | -0.77% | ||
| 6 months | -12.19% | ||
| Current year | -15.30% | ||
| 1 year | +21.71% | ||
| 3 years | +100.89% | ||
| 5 years | +164.55% |
Volumes
marketsDaily volume
53 847
Estimated daily volume
53 847
Avg. Volume 20 sessions
115 108
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
26 569 228.56
Avg. Volume 20 sessions USD
318 830.74
Record volume 1
12 830 020
Record volume 2
4 974 610
Record volume 3
3 932 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 161 773 833
Capitalization (USD)
97 941 286
Net sales (INR)
6 625 790 000
Net sales (USD)
79 509 480
Number of employees
1 800
Sales / Employee (INR)
3 680 994
Sales / Employee (USD)
44 172
Free-Float
36.98 %
Free-Float capitalization (INR)
3 018 485 207
Free-Float capitalization (USD)
36 221 822
Average Daily Capital Traded
0.33%
Highs and lows
1 week
229.02
249.00
1 month
205.05249.00
Current year
205.05335.00
1 year
187.05335.00
3 years
92.30335.00
5 years
33.90335.00
10 years
33.90700.00
Indicators
Moving average 5 days
236.92
Moving average 20 days
230.50
Moving average 50 days
232.24
Moving average 100 days
244.55
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
48.45
RSI 14 days
49.21
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.30% | -15.30% | +21.71% | 97.94M | ||
| +0.25% | -4.75% | +26.01% | +31.63% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +14.07% | 2.82B | ||
| +2.14% | -5.33% | 0.00% | -11.27% | 2.29B | ||
| -2.57% | +13.34% | -16.13% | +24.17% | 2.22B | ||
| -1.44% | -1.70% | -22.50% | -41.65% | 2.11B | ||
| +1.32% | +0.73% | -0.29% | -25.56% | 1.84B | ||
| -0.67% | -0.51% | -26.86% | -47.70% | 1.56B | ||
| +1.51% | -5.87% | +3.91% | -12.39% | 1.4B | ||
| +0.88% | +0.74% | -5.92% | -7.68% | 992M | ||
| -1.02% | -3.72% | -33.43% | +39.41% | 959M | ||
| +2.74% | +1.04% | +13.75% | +25.51% | 662M | ||
| -1.23% | +1.14% | -14.74% | -22.59% | 657M | ||
| +0.44% | -0.14% | -8.74% | -17.98% | 624M | ||
| -3.20% | +7.65% | -11.98% | -17.78% | 568M | ||
| -1.81% | +0.26% | -15.21% | -21.21% | 555M | ||
| Average | -0.33% | +3.82% | -7.18% | -4.33% | ||
| Weighted average by Cap. | -0.31% | +3.43% | -2.52% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.gV4RnIuuL6VSmu3xKGX09XGPu1yCkqcVTwdO2wpJsYg.wC93y-b2GO8L_dWrRQGjuCX8_wzqxfVfCE4ZtEkIgeryDlvP3eVBwj2oqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 231 | 112 | 53,847 |
| 05:59:08 | 230.5 | 22 | 53,735 |
| 05:58:52 | 231.3 | 25 | 53,713 |
| 05:58:07 | 230.5 | 24 | 53,688 |
| 05:57:52 | 230.5 | 25 | 53,664 |
| 05:57:36 | 230.5 | 24 | 53,639 |
| 05:57:21 | 230.5 | 23 | 53,615 |
| 05:57:13 | 230.5 | 274 | 53,592 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +57.06% | ||
| 2022 | +58.30% | ||
| 2021 | +67.84% | ||
| 2020 | -26.75% | ||
| 2019 | -58.14% | ||
| 2018 | -59.02% | ||
| 2017 | -23.12% |
- Stock Market
- Equities
- SCHAND Stock
- Quotes S Chand and Company Limited
