End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.575 RON | -3.36% | -8.73% | -0.86% |
02-28 | S.C. UAMT S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | S.C. UAMT S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.63 lei | 0.595 lei | 0.595 lei | 0.575 lei |
Volume | 30 | 2 010 | 510 | 4 095 |
Change | +∞% | -5.56% | 0.00% | -3.36% |
Opening | 0.63 | 0.55 | 0.55 | 0.55 |
High | 0.63 | 0.60 | 0.60 | 0.58 |
Low | 0.63 | 0.54 | 0.55 | 0.53 |
Performance
1 day | -3.36% | ||
1 week | -8.73% | ||
Current month | -4.17% | ||
1 month | -5.74% | ||
3 months | +5.50% | ||
6 months | +5.50% | ||
Current year | -0.86% | ||
1 year | -41.03% | ||
3 years | -66.18% | ||
5 years | -65.57% | ||
10 years | -40.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.36% | -8.73% | -0.86% | -41.03% | 5.09M | ||
+2.99% | -0.26% | +23.91% | +27.58% | 47.59B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
+0.17% | -1.73% | +31.19% | +39.30% | 11.88B | ||
-2.58% | +3.85% | +40.70% | +62.29% | 10.87B | ||
-0.51% | -1.36% | +24.41% | +61.49% | 10.15B | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
+1.27% | +0.46% | +14.51% | +43.56% | 9.66B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
-0.23% | -6.42% | +5.97% | +41.83% | 9.11B | ||
Average | -0.10% | -0.94% | +9.26% | +22.90% | ||
Weighted average by Cap. | +0.53% | -0.41% | +12.21% | +25.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.86% | ||
2023 | -42.57% | ||
2022 | -34.84% | ||
2021 | -21.32% | ||
2020 | +1.55% | ||
2019 | +36.62% | ||
2018 | +47.92% | ||
2017 | +12.68% | ||
2016 | +20.00% | ||
2015 | -28.71% | ||
2014 | +11.85% | ||
2013 | +100.88% | ||
2012 | +8.12% | ||
2011 | -21.15% | ||
2010 | +32.65% | ||
2009 | -12.50% | ||
2008 | -56.08% | ||
2007 | +56.92% | ||
2006 | +3.17% | ||
2005 | +3.28% | ||
2004 | +475.47% | ||
2003 | +39.47% | ||
2002 | +40.74% | ||
2001 | +68.75% | ||
2000 | -35.35% | ||
1999 | -13.16% | ||
1998 | +26.95% | ||
1997 | -64.65% |
- Stock Market
- Equities
- UAM Stock
- Quotes S.C. UAMT S.A.