S.C. SANTIERUL NAVAL 2 MAI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 RON | +9.38% |
|
+9.38% | +425.00% |
| 1 week | +9.38% | ||
| Current month | +5.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | |
|---|---|
| Last | 5.25 lei |
| Volume | 183 |
| Change | +∞% |
| Opening | 5.15 |
| High | 5.25 |
| Low | 5.15 |
Performance
| 1 day | +9.38% | ||
| 1 week | +9.38% | ||
| Current month | +5.00% | ||
| 1 month | +1.94% | ||
| 3 months | +425.00% | ||
| 6 months | +425.00% | ||
| Current year | +425.00% | ||
| 1 year | +425.00% | ||
| 3 years | +425.00% | ||
| 5 years | +425.00% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
183
Avg. Volume 20 sessions
188
Avg. Volume 20 sessions RON
987.00
Avg. Volume 20 sessions USD
215.27
Record volume 1
2 120
Record volume 2
2 083
Record volume 3
1 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
35 110 304
Capitalization (USD)
7 657 803
Net sales (RON)
4 293 277
Net sales (USD)
936 394
Number of employees
8
Sales / Employee (RON)
536 660
Sales / Employee (USD)
117 049
Free-Float
6.11 %
Free-Float capitalization (RON)
2 146 010
Free-Float capitalization (USD)
468 060
Average Daily Capital Traded
0%
Highs and lows
1 week
5.15
5.25
1 month
4.805.90
Current year
4.706.30
1 year
4.706.30
3 years
4.706.30
5 years
4.706.30
10 years
0.136.30
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.08
Moving average 50 days
3.38
Moving average 100 days
2.62
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-35.62%
Price spread / (MMA100)
-50.10%
STIM
RSI 9 days
54.57
RSI 14 days
56.77
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +9.38% | +425.00% | +425.00% | 7.66M | ||
| -1.29% | -3.52% | -22.42% | -26.30% | 1.02B | ||
| -1.94% | -1.72% | +34.22% | +51.91% | 807M | ||
| -0.25% | -6.28% | +63.55% | +150.16% | 326M | ||
| -0.69% | +8.27% | +51.42% | +16.50% | 291M | ||
| -1.70% | -1.70% | +12.24% | +1.53% | 271M | ||
| -1.67% | -1.39% | +23.99% | +4.58% | 119M | ||
| -3.71% | -7.94% | +26.74% | +28.24% | 112M | ||
| +0.23% | -0.75% | +13.14% | +24.48% | 87.89M | ||
| -0.29% | -0.43% | +4.68% | +5.31% | 83.48M | ||
| -2.54% | +12.30% | +34.35% | +43.39% | 60.78M | ||
| +1.10% | -3.60% | +23.43% | +71.39% | 50.82M | ||
| Average | -0.28% | +1.04% | +57.53% | +66.35% | ||
| Weighted average by Cap. | -1.32% | +1.70% | +17.85% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +425.00% | ||
| 2015 | 0.00% | ||
| 2014 | -58.33% | ||
| 2013 | +60.00% | ||
| 2012 | -34.21% | ||
| 2011 | -24.00% | ||
| 2010 | -3.23% | ||
| 2009 | -63.10% |
- Stock Market
- Equities
- STNM Stock
- Quotes S.C. Santierul Naval 2 Mai S.A.
