End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 RON | -1.88% | -1.88% | -17.37% |
02-29 | S.C. Promateris S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | S.C. Promateris S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-30 | 2024-05-07 | |
---|---|---|
Last | 8 lei | 7.85 lei |
Volume | 54 | 61 |
Change | +∞% | -1.88% |
Opening | 8.00 | 7.85 |
High | 8.00 | 7.85 |
Low | 8.00 | 7.85 |
Performance
1 day | -1.88% | ||
1 week | -1.88% | ||
Current month | -1.88% | ||
1 month | -5.42% | ||
3 months | -15.59% | ||
6 months | -20.71% | ||
Current year | -17.37% | ||
1 year | -25.24% | ||
3 years | +96.25% | ||
5 years | +221.72% | ||
10 years | +234.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -1.88% | -17.37% | -25.24% | 48.66M | ||
+1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
-1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
-0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
-0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
+0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
+1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
+1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
+3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
-2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
+0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
+1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
+0.72% | +2.57% | +23.81% | +77.64% | 2.69B | ||
+3.40% | +10.10% | +17.68% | +44.82% | 2.6B | ||
+1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
+0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
Average | +0.37% | +1.07% | -5.91% | -1.90% | ||
Weighted average by Cap. | +0.01% | +1.91% | -3.66% | -4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.37% | ||
2023 | +5.56% | ||
2022 | -10.00% | ||
2021 | +157.73% | ||
2020 | +50.39% | ||
2019 | +11.21% | ||
2018 | -10.42% | ||
2017 | -2.26% | ||
2016 | +6.43% | ||
2015 | +3.75% | ||
2014 | -4.00% | ||
2013 | +129.36% | ||
2012 | +13.54% | ||
2011 | -30.38% | ||
2010 | -58.21% | ||
2008 | -26.67% | ||
2007 | +80.72% | ||
2006 | -0.80% | ||
2005 | +23.68% | ||
2004 | +272.97% | ||
2003 | +23.33% | ||
2002 | +134.38% | ||
2001 | -9.86% | ||
2000 | +36.54% | ||
1999 | +61.49% |
- Stock Market
- Equities
- PPL Stock
- Quotes S.C. Promateris S.A.