S.C. INDEPENDENTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 RON | -3.85% |
|
-13.19% | +11.61% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 28.8 lei | 28 lei | 26 lei | 25 lei |
| Volume | 40 | 15 | 29 | 45 |
| Change | +∞% | -2.78% | -7.14% | -3.85% |
| Opening | 29.00 | 28.00 | 26.00 | 26.00 |
| High | 29.00 | 28.00 | 26.00 | 26.00 |
| Low | 28.80 | 28.00 | 26.00 | 25.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.19% | ||
| 1 month | -21.38% | ||
| 3 months | +25.00% | ||
| 6 months | -20.89% | ||
| Current year | +11.61% | ||
| 1 year | +459.28% | ||
| 3 years | +459.28% | ||
| 5 years | +459.28% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions RON
6 275.00
Avg. Volume 20 sessions USD
1 367.28
Record volume 1
283 635
Record volume 2
4 684
Record volume 3
2 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
71 018 757
Capitalization (USD)
15 474 490
Net sales (RON)
4 983 910
Net sales (USD)
1 085 959
Free-Float
78.17 %
Free-Float capitalization (RON)
55 517 608
Free-Float capitalization (USD)
12 096 898
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.00
26.00
1 month
25.0029.00
Current year
16.2031.80
1 year
12.6031.80
3 years
12.6031.80
5 years
12.6031.80
10 years
4.0031.80
Indicators
Moving average 5 days
26.56
Moving average 20 days
23.58
Moving average 50 days
19.39
Moving average 100 days
12.23
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-51.08%
STIM
RSI 9 days
51.31
RSI 14 days
53.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -13.19% | +11.61% | +459.28% | 15.47M | ||
| +1.73% | +1.98% | +18.58% | +29.19% | 89.58B | ||
| +1.91% | +1.96% | +15.79% | +48.76% | 67.23B | ||
| +4.20% | +5.73% | +22.67% | +50.99% | 36.87B | ||
| +1.73% | +0.93% | +23.27% | +29.54% | 33.58B | ||
| +1.51% | -0.52% | +6.87% | -12.25% | 26.25B | ||
| +2.50% | +0.49% | +3.30% | +8.79% | 26.22B | ||
| +1.41% | +0.26% | +0.29% | +7.87% | 25.64B | ||
| +1.90% | -0.07% | +17.57% | +26.40% | 24.36B | ||
| -0.94% | -1.87% | +1.45% | +26.80% | 22.37B | ||
| +1.85% | +0.88% | +20.03% | +21.72% | 18.69B | ||
| +1.24% | -0.17% | -6.96% | +0.56% | 14B | ||
| +3.55% | +0.60% | +11.06% | +35.11% | 12.94B | ||
| +5.05% | +4.30% | -10.24% | +3.21% | 12.88B | ||
| +1.79% | +1.39% | +49.75% | +76.83% | 12.2B | ||
| +2.55% | +0.83% | +9.34% | +50.52% | 10.47B | ||
| Average | +1.75% | +0.16% | +12.15% | +53.96% | ||
| Weighted average by Cap. | +2.01% | +0.64% | +14.01% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +401.12% | ||
| 2015 | -10.60% | ||
| 2014 | +194.12% | ||
| 2013 | -34.62% | ||
| 2012 | +27.45% | ||
| 2011 | -33.11% | ||
| 2010 | -12.86% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- INTA Stock
- Quotes S.C. Independenta S.A.
