S.C. IASITEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 RON | 0.00% |
|
0.00% | +14.68% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-20 | |
|---|---|
| Last | 25 lei |
| Volume | 40 |
| Change | +∞% |
| Opening | 25.00 |
| High | 25.00 |
| Low | 25.00 |
Performance
| 6 months | +14.68% | ||
| Current year | +14.68% | ||
| 1 year | +316.67% | ||
| 3 years | +316.67% | ||
| 5 years | +316.67% | ||
| 10 years | +291.24% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions RON
6 675.00
Avg. Volume 20 sessions USD
1 440.72
Record volume 1
18 900
Record volume 2
11 900
Record volume 3
3 100
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
472 571
Net sales (USD)
101 999
Number of employees
6
Sales / Employee (RON)
78 762
Sales / Employee (USD)
17 000
Highs and lows
1 week
25.00
25.00
1 month
25.0025.00
Current year
21.6029.00
1 year
21.6029.00
3 years
21.6029.00
5 years
21.6029.00
10 years
2.1829.00
Indicators
Moving average 5 days
25.04
Moving average 20 days
21.23
Moving average 50 days
12.49
Moving average 100 days
8.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-50.04%
Price spread / (MMA100)
-64.08%
STIM
RSI 9 days
68.86
RSI 14 days
71.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.68% | +316.67% | 0 | ||
| +3.83% | +7.53% | +30.90% | -13.90% | 7.72B | ||
| -0.69% | +1.72% | +7.40% | +33.97% | 3.65B | ||
| +2.32% | -3.49% | +25.39% | +139.08% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| -0.44% | +0.44% | +5.44% | +15.50% | 2.24B | ||
| +0.96% | -0.74% | +1.41% | +58.05% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.69% | -5.08% | +2.73% | -0.65% | 1.67B | ||
| +0.73% | +1.73% | +6.46% | +19.59% | 1.66B | ||
| +4.91% | +8.51% | +28.74% | +92.87% | 1.3B | ||
| -0.88% | 0.00% | -10.12% | -19.40% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| +2.66% | -2.85% | +38.74% | +167.56% | 1.11B | ||
| -1.16% | -7.23% | -6.85% | -15.74% | 1.06B | ||
| Average | +0.60% | +0.47% | +11.65% | +54.58% | ||
| Weighted average by Cap. | +1.20% | +2.20% | +15.29% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +263.33% | ||
| 2015 | +20.00% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | -37.38% | ||
| 2011 | +14.07% | ||
| 2010 | +6.06% | ||
| 2009 | -66.83% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- IASX Stock
- Quotes S.C. Iasitex S.A.
