S.C. ELECTROARGES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 RON | 0.00% |
|
-15.69% | -27.12% |
| 02-29 | S.C. Electroarges S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Electroarges S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.193 lei | 0.171 lei | 0.172 lei | 0.172 lei |
| Volume | 113 519 | 26 757 | 8 772 | 500 |
| Change | +∞% | -11.40% | +0.58% | 0.00% |
| Opening | 0.20 | 0.18 | 0.17 | 0.17 |
| High | 0.20 | 0.18 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -15.69% | ||
| Current month | -8.51% | ||
| 1 month | -16.50% | ||
| 3 months | -27.12% | ||
| 6 months | -32.81% | ||
| Current year | -27.12% | ||
| 1 year | -52.22% | ||
| 3 years | -80.78% | ||
| 5 years | -85.73% | ||
| 10 years | -71.04% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
16 186
Avg. Volume 20 sessions RON
2 783.99
Avg. Volume 20 sessions USD
609.04
Record volume 1
11 041 500
Record volume 2
9 495 000
Record volume 3
8 589 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
11 924 636
Capitalization (USD)
2 608 705
Net sales (RON)
78 738 545
Net sales (USD)
17 225 317
Number of employees
208
Sales / Employee (RON)
378 551
Sales / Employee (USD)
82 814
Free-Float
26.56 %
Free-Float capitalization (RON)
5 444 105
Free-Float capitalization (USD)
1 190 985
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.170.25
1 year
0.170.40
3 years
0.170.91
5 years
0.171.25
10 years
0.171.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
37.10
RSI 14 days
40.30
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.69% | -27.12% | -52.22% | 2.61M | ||
| +0.28% | +0.21% | +32.92% | +24.77% | 32.56B | ||
| -3.65% | +1.09% | +57.66% | +98.97% | 8.41B | ||
| -1.09% | +2.84% | +104.46% | +71.72% | 7.48B | ||
| -1.25% | +0.41% | -21.75% | -27.44% | 5.24B | ||
| +2.54% | +21.52% | +46.24% | -9.50% | 4.68B | ||
| -0.32% | +2.38% | +43.97% | +106.47% | 3.49B | ||
| -2.52% | +9.27% | +13.65% | +13.58% | 3.49B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +5.06% | +10.30% | +1.56% | -26.06% | 2.94B | ||
| -1.73% | +1.61% | +27.35% | +18.09% | 2.29B | ||
| +1.31% | +3.73% | +22.17% | +12.80% | 1.99B | ||
| +1.83% | +17.34% | +117.58% | +71.57% | 1.56B | ||
| -2.03% | -3.78% | -44.59% | -44.59% | 1.54B | ||
| +2.05% | +6.75% | +1.97% | -16.39% | 1.34B | ||
| -1.56% | +2.88% | +21.39% | +9.22% | 1.29B | ||
| Average | -0.16% | +3.17% | +25.02% | +16.93% | ||
| Weighted average by Cap. | -0.30% | +2.46% | +35.69% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | -33.71% | ||
| 2022 | -7.29% | ||
| 2021 | -55.61% | ||
| 2020 | -22.77% | ||
| 2019 | -2.61% | ||
| 2018 | -23.84% | ||
| 2017 | +55.67% | ||
| 2016 | +94.00% | ||
| 2015 | -19.87% | ||
| 2014 | -5.24% | ||
| 2013 | +65.41% | ||
| 2012 | +20.64% | ||
| 2011 | -70.80% | ||
| 2010 | +193.51% | ||
| 2009 | +28.33% |
- Stock Market
- Equities
- ELGS Stock
- Quotes S.C. Electroarges S.A.