S.C. CONFECTII VASLUI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.324 RON | -14.74% |
|
0.00% | +8.00% |
| 04-23 | S.C. Confectii Vaslui S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -14.74% | ||
| Current month | -26.36% | ||
| 1 month | -26.36% | ||
| 3 months | +10.96% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% | ||
| 1 year | +186.47% | ||
| 3 years | +186.47% | ||
| 5 years | +186.47% | ||
| 10 years | +194.28% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
3 587
Avg. Volume 20 sessions RON
1 162.19
Avg. Volume 20 sessions USD
250.16
Record volume 1
3 020 000
Record volume 2
2 909 000
Record volume 3
1 637 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
22 648 140
Capitalization (USD)
4 875 080
Net sales (RON)
15 995 027
Net sales (USD)
3 442 978
Number of employees
204
Sales / Employee (RON)
78 407
Sales / Employee (USD)
16 877
Free-Float
43.59 %
Free-Float capitalization (RON)
9 871 777
Free-Float capitalization (USD)
2 124 930
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.32
0.45
Current year
0.290.45
1 year
0.290.45
3 years
0.290.45
5 years
0.290.45
10 years
0.030.45
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.23
Moving average 100 days
0.18
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
-29.01%
Price spread / (MMA100)
-44.44%
STIM
RSI 9 days
42.99
RSI 14 days
49.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.74% | 0.00% | +8.00% | +186.47% | 4.88M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.23% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| Average | -1.29% | -2.25% | -0.04% | +14.75% | ||
| Weighted average by Cap. | -0.54% | -1.11% | -4.40% | -13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +165.25% | ||
| 2015 | -14.19% | ||
| 2014 | -0.75% | ||
| 2013 | +3.75% | ||
| 2012 | +6.67% | ||
| 2011 | -7.69% | ||
| 2010 | +23.81% | ||
| 2009 | +10.53% |
- Stock Market
- Equities
- COVB Stock
- Quotes S.C. Confectii Vaslui S.A.
