|
End-of-day quote
Bucharest S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 0.3120 RON | -.--% |
|
-.--% | +5.41% |
Stock exchange
Bucharest S.E.
COVB 0.3120 lei
-.--%
156
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COVB | 0.3120RON | -.--% | 156 lei |
Performance
| 1 month | +4.00% | ||
| 3 months | +0.65% | ||
| 6 months | +12.23% | ||
| Current year | +5.41% | ||
| 1 year | -7.69% | ||
| 3 years | +175.86% | ||
| 5 years | +175.86% | ||
| 10 years | +175.86% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,232
Avg. Volume 20 sessions RON
696.38
Avg. Volume 20 sessions USD
150.02
Record volume 1
3,020,000
Record volume 2
2,909,000
Record volume 3
1,637,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
21,808,400
Market Cap (USD)
4,750,147
Net sales ()
18,122,795
Net sales (USD)
3,947,375
Number of employees
213
Sales / Employee (RON)
85,084
Sales / Employee (USD)
18,532
Free-Float
43.59%
Free-Float capitalization (RON)
9,505,754
Free-Float capitalization (USD)
2,070,474
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.3
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-3.85%
RSI 9 days
57.25
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.69% | +175.86% | 4.75M | |
| -2.30% | -3.01% | -21.11% | -45.32% | 228B | |
| -2.17% | -2.43% | -24.03% | -47.41% | 76.38B | |
| +0.61% | -1.18% | +7.25% | +191.21% | 19.97B | |
| 0.00% | -3.22% | -13.91% | -25.10% | 13.49B | |
| -1.34% | -0.92% | -42.19% | -74.98% | 10.86B | |
| +1.62% | -2.06% | -15.14% | +74.69% | 8.69B | |
| -0.15% | -1.69% | -12.53% | +47.91% | 7.63B | |
| +0.61% | -6.07% | -12.39% | +24.62% | 6.08B | |
| -1.93% | -2.28% | +10.30% | +13.06% | 5.47B | |
| Average | -0.50% | -2.01% | -13.15% | +33.45% | 37.63B | |
| Weighted average by Cap. | -1.82% | -2.75% | -19.64% | -26.68% |
Historical Quotes: S.C. Confectii Vaslui S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.28 |  | 0.31 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.17 | | 0.45 |
| 5 years | 0.17 | | 0.45 |
| 10 years | 0.17 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | -13.45% | ||
| 2024 | +14.00% | ||
| 2023 | +165.25% | ||
| 2015 | -14.19% | ||
| 2014 | -0.75% | ||
| 2013 | +3.75% | ||
| 2012 | +6.67% | ||
| 2011 | -7.69% | ||
| 2010 | +23.81% | ||
| 2009 | +10.53% |
- Stock Market
- Stocks
- COVB Stock
- Quotes S.C. Confectii Vaslui S.A.
Select your edition
All financial news and data tailored to specific country editions
