S.C. CONDMAG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 RON | +9.09% |
|
-7.69% | +33.33% |
| 02-29 | S.C. Condmag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Condmag S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.006 lei | 0.0065 lei | 0.006 lei | 0.0055 lei | 0.006 lei |
| Volume | 296 267 | 172 000 | 27 830 | 15 000 | 431 962 |
| Change | +∞% | +8.33% | -7.69% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | +50.00% | ||
| Current year | +33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -36.84% | ||
| 5 years | -50.00% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
431 962
Avg. Volume 20 sessions
153 113
Avg. Volume 20 sessions RON
918.68
Avg. Volume 20 sessions USD
197.34
Record volume 1
24 705 000
Record volume 2
23 988 520
Record volume 3
12 687 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 291 457
Capitalization (USD)
492 237
Net sales (RON)
472 505
Net sales (USD)
101 501
Number of employees
10
Sales / Employee (RON)
47 251
Sales / Employee (USD)
10 150
Free-Float
43.26 %
Free-Float capitalization (RON)
991 369
Free-Float capitalization (USD)
212 960
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
45.87
RSI 14 days
46.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | +33.33% | +20.00% | 492K | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.72% | -2.91% | +23.26% | +39.63% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.07% | +1.82% | +13.45% | +24.22% | 19.23B | ||
| -3.21% | -4.84% | +70.47% | +106.83% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -1.00% | -0.44% | -4.23% | +4.04% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | +0.01% | +0.55% | +16.60% | +21.29% | ||
| Weighted average by Cap. | -0.54% | -0.11% | +11.66% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -36.84% | ||
| 2021 | +58.33% | ||
| 2020 | -45.45% | ||
| 2019 | -4.35% | ||
| 2018 | -9.45% | ||
| 2015 | -75.72% | ||
| 2014 | -31.27% | ||
| 2013 | -12.53% | ||
| 2012 | -46.49% | ||
| 2011 | -64.58% | ||
| 2010 | -32.50% | ||
| 2009 | +9.24% | ||
| 2008 | -42.76% | ||
| 2007 | -30.95% |
- Stock Market
- Equities
- COMI Stock
- Quotes S.C. Condmag S.A.
