S.C. COMCM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 RON | -8.25% |
|
-13.70% | +114.77% |
| 02-28 | S.C. Comcm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Comcm S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.41 lei | 0.438 lei | 0.374 lei | 0.412 lei | 0.378 lei |
| Volume | 12 501 | 29 226 | 11 100 | 9 401 | 20 753 |
| Change | +∞% | +6.83% | -14.61% | +10.16% | -8.25% |
| Opening | 0.47 | 0.41 | 0.44 | 0.41 | 0.38 |
| High | 0.47 | 0.44 | 0.44 | 0.42 | 0.42 |
| Low | 0.40 | 0.38 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | -8.25% | ||
| 1 week | -13.70% | ||
| Current month | -7.80% | ||
| 1 month | -17.11% | ||
| 3 months | -61.03% | ||
| 6 months | +97.91% | ||
| Current year | +114.77% | ||
| 1 year | +10.53% | ||
| 3 years | +58.82% | ||
| 5 years | +114.89% | ||
| 10 years | +89.00% |
Volumes
marketsDaily volume
20 753
Avg. Volume 20 sessions
10 661
Avg. Volume 20 sessions RON
4 029.86
Avg. Volume 20 sessions USD
872.72
Record volume 1
3 668 000
Record volume 2
2 365 000
Record volume 3
2 311 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
67 066 170
Capitalization (USD)
14 524 051
Net sales (RON)
1 235 544
Net sales (USD)
267 573
Number of employees
1
Sales / Employee (RON)
1 235 544
Sales / Employee (USD)
267 573
Free-Float
58.23 %
Free-Float capitalization (RON)
52 025 067
Free-Float capitalization (USD)
11 266 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.44
1 month
0.370.57
Current year
0.193.02
1 year
0.163.02
3 years
0.163.02
5 years
0.143.02
10 years
0.143.02
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.46
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
+93.12%
Price spread / (MMA100)
+90.48%
STIM
RSI 9 days
33.88
RSI 14 days
34.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.25% | -13.70% | +114.77% | +10.53% | 14.52M | ||
| +1.84% | +3.96% | +23.14% | +41.00% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.12% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.59B | ||
| Average | +0.36% | +0.70% | +12.32% | +21.55% | ||
| Weighted average by Cap. | +1.31% | +2.49% | +10.96% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.77% | ||
| 2023 | -39.73% | ||
| 2022 | +46.73% | ||
| 2021 | +43.17% | ||
| 2020 | -25.27% | ||
| 2019 | +5.74% | ||
| 2014 | -14.20% | ||
| 2013 | +72.27% | ||
| 2012 | -25.63% | ||
| 2011 | -55.92% | ||
| 2010 | +4.01% | ||
| 2009 | +45.42% |
- Stock Market
- Equities
- CMCM Stock
- Quotes S.C. Comcm S.A.