S.C. COMALEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 RON | +29.69% |
|
-.--% | +29.69% |
Performance
| 1 day | +29.69% | ||
| 3 months | +29.69% | ||
| 6 months | +29.69% | ||
| Current year | +29.69% | ||
| 1 year | +835.21% | ||
| 3 years | +835.21% | ||
| 5 years | +835.21% | ||
| 10 years | +439.84% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions RON
9 694.40
Avg. Volume 20 sessions USD
2 122.99
Record volume 1
2 000
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
18 863 446
Capitalization (USD)
4 130 925
Net sales (RON)
643 768
Net sales (USD)
140 979
Number of employees
4
Sales / Employee (RON)
160 942
Sales / Employee (USD)
35 245
Free-Float
27.29 %
Free-Float capitalization (RON)
5 148 007
Free-Float capitalization (USD)
1 127 367
Average Daily Capital Traded
0.05%
Highs and lows
Current year
33.20
33.20
1 year
20.0033.20
3 years
20.0033.20
5 years
20.0033.20
10 years
0.5233.20
Indicators
Moving average 5 days
25.16
Moving average 20 days
8.82
Moving average 50 days
8.15
Price spread / (MMA5)
-24.22%
Price spread / (MMA20)
-73.43%
Price spread / (MMA50)
-75.45%
STIM
RSI 9 days
89.92
RSI 14 days
85.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.69% | -.--% | +29.69% | +835.21% | 4.13M | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +2.13% | +4.48% | +6.97% | +68.93% | ||
| Weighted average by Cap. | +0.21% | +0.55% | +7.17% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +621.13% | ||
| 2015 | +343.75% | ||
| 2014 | -86.99% | ||
| 2013 | -0.81% | ||
| 2011 | -19.48% | ||
| 2010 | -9.41% | ||
| 2009 | +8.28% |
- Stock Market
- Equities
- COKG Stock
- Quotes S.C. Comalex S.A.
