S.C. COCOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 RON | +8.15% |
|
-.--% | +1.53% |
Performance
| 1 day | +8.15% | ||
| 3 months | +8.15% | ||
| 6 months | +1.53% | ||
| Current year | +1.53% | ||
| 1 year | +10.56% | ||
| 3 years | +10.56% | ||
| 5 years | +10.56% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
585
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions RON
8 656.50
Avg. Volume 20 sessions USD
1 859.02
Record volume 1
26 860
Record volume 2
4 060
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
30 098 345
Capitalization (USD)
6 463 740
Net sales (RON)
15 016 934
Net sales (USD)
3 224 947
Number of employees
23
Sales / Employee (RON)
652 910
Sales / Employee (USD)
140 215
Free-Float
70.51 %
Free-Float capitalization (RON)
21 222 411
Free-Float capitalization (USD)
4 557 598
Average Daily Capital Traded
0.03%
Highs and lows
Current year
91.00
99.50
1 year
90.0099.50
3 years
90.0099.50
5 years
90.0099.50
10 years
70.00150.00
Indicators
Moving average 5 days
95.40
Moving average 20 days
86.62
Moving average 50 days
80.73
Moving average 100 days
83.15
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
63.33
RSI 14 days
61.55
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | -.--% | +1.53% | +10.56% | 6.46M | ||
| +1.27% | +2.24% | +6.69% | +19.03% | 10.88B | ||
| -2.16% | +1.00% | +60.20% | +128.84% | 7.85B | ||
| -0.20% | -2.40% | +14.25% | +19.39% | 3.34B | ||
| -0.55% | -3.68% | +7.82% | +6.43% | 2.75B | ||
| -0.89% | +0.10% | -3.18% | -9.86% | 2.54B | ||
| +3.22% | +1.96% | -9.82% | +16.61% | 2.51B | ||
| -1.38% | -1.07% | -21.85% | -16.94% | 2.41B | ||
| -2.40% | -6.87% | -26.06% | -34.76% | 2.11B | ||
| -0.45% | +0.45% | +19.03% | +30.21% | 2.15B | ||
| +0.15% | -0.39% | -22.26% | -13.82% | 2.07B | ||
| -1.94% | -6.68% | -13.09% | -24.02% | 1.81B | ||
| +0.13% | +0.41% | +20.45% | +49.30% | 1.8B | ||
| 0.00% | -0.59% | +1.44% | +15.81% | 1.4B | ||
| -2.39% | -1.21% | -8.72% | -19.79% | 1.31B | ||
| -1.51% | -4.76% | -0.40% | -5.19% | 1.28B | ||
| Average | -0.06% | -0.80% | +1.63% | +10.74% | ||
| Weighted average by Cap. | -0.36% | +0.71% | +10.22% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +8.89% | ||
| 2015 | +5.88% | ||
| 2014 | -4.44% | ||
| 2013 | -8.58% | ||
| 2012 | -24.57% | ||
| 2011 | -42.15% | ||
| 2010 | -23.63% | ||
| 2009 | +46.00% |
- Stock Market
- Equities
- COCR Stock
- Quotes S.C. Cocor S.A.
