S.C. ARO-PALACE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 RON | 0.00% |
|
+15.00% | -3.16% |
| Current month | -10.24% | ||
| 1 month | -9.80% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.32 lei | 0.378 lei | 0.34 lei | 0.368 lei | 0.368 lei |
| Volume | 14 349 | 500 | 20 | 3 000 | 57 |
| Change | -3.03% | +18.12% | -10.05% | +8.24% | 0.00% |
| Opening | 0.32 | 0.38 | 0.34 | 0.37 | 0.37 |
| High | 0.35 | 0.38 | 0.34 | 0.38 | 0.37 |
| Low | 0.31 | 0.38 | 0.34 | 0.37 | 0.35 |
Performance
| 1 week | +15.00% | ||
| Current month | -10.24% | ||
| 1 month | -9.80% | ||
| 3 months | -5.15% | ||
| 6 months | -18.22% | ||
| Current year | -3.16% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
4 086
Avg. Volume 20 sessions RON
1 503.65
Avg. Volume 20 sessions USD
327.96
Record volume 1
41 825 500
Record volume 2
82 140
Record volume 3
73 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
32 435 225
Capitalization (USD)
32 435 225
Free-Float
89.75 %
Free-Float capitalization (RON)
29 110 829
Free-Float capitalization (USD)
29 110 829
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.38
1 month
0.300.41
Current year
0.300.56
1 year
0.280.56
3 years
0.280.56
5 years
0.280.56
10 years
0.280.56
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.41
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+11.41%
STIM
RSI 9 days
47.61
RSI 14 days
46.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.00% | -3.16% | - | 32.44M | ||
| +4.72% | +1.03% | +14.08% | +0.55% | 11.97B | ||
| -1.15% | -5.80% | -21.39% | -13.09% | 6.76B | ||
| -1.14% | -1.88% | -13.51% | -1.31% | 5.6B | ||
| -2.99% | -4.88% | -1.17% | -3.62% | 5.35B | ||
| -1.26% | -9.90% | -8.06% | -41.68% | 3.71B | ||
| +0.18% | -3.58% | +5.41% | -6.77% | 2.56B | ||
| +1.53% | +1.02% | +2.88% | -0.78% | 2.46B | ||
| -1.52% | -5.95% | -8.90% | -27.73% | 2.19B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.16B | ||
| -0.91% | -6.91% | +4.42% | -2.78% | 2.09B | ||
| +1.00% | +0.84% | +11.12% | +82.57% | 2.01B | ||
| -0.46% | +2.73% | +8.27% | +28.76% | 1.94B | ||
| -3.41% | -4.27% | -1.08% | +14.02% | 1.68B | ||
| -0.32% | -0.48% | +6.85% | -11.24% | 1.32B | ||
| -0.61% | -2.18% | - | - | 1.16B | ||
| Average | -0.16% | -0.91% | +0.36% | +1.17% | ||
| Weighted average by Cap. | +0.43% | -2.20% | -0.21% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARO Stock
- Quotes S.C. Aro-Palace S.A.
