S.C. ARCELORMITTAL HUNEDOARA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 RON | +10.37% |
|
-.--% | +35.45% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-22 | |
|---|---|
| Last | 0.298 lei |
| Volume | 10 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| 1 day | +10.37% | ||
| 1 month | +24.17% | ||
| 3 months | -0.67% | ||
| 6 months | +24.17% | ||
| Current year | +35.45% | ||
| 1 year | -43.77% | ||
| 3 years | -43.77% | ||
| 5 years | -43.77% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
582
Avg. Volume 20 sessions RON
173.44
Avg. Volume 20 sessions USD
37.89
Record volume 1
37 903
Record volume 2
35 703
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
39 743 815
Capitalization (USD)
8 683 189
Net sales (RON)
625 510 821
Net sales (USD)
136 660 979
Number of employees
586
Sales / Employee (RON)
1 067 425
Sales / Employee (USD)
233 210
Free-Float
3.48 %
Free-Float capitalization (RON)
2 054 286
Free-Float capitalization (USD)
448 818
Average Daily Capital Traded
0%
Highs and lows
1 month
0.26
0.33
Current year
0.210.34
1 year
0.210.36
3 years
0.210.36
5 years
0.210.36
10 years
0.170.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
51.92
RSI 14 days
50.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.37% | -.--% | +35.45% | -43.77% | 8.68M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +1.12% | -1.40% | +13.93% | +40.91% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.45% | ||
| 2023 | -58.49% | ||
| 2015 | +35.90% | ||
| 2014 | +77.27% | ||
| 2013 | -60.00% | ||
| 2012 | -38.89% | ||
| 2011 | -37.06% | ||
| 2010 | -4.03% | ||
| 2009 | +170.91% | ||
| 2008 | -71.79% |
- Stock Market
- Equities
- SIDG Stock
- Quotes S.C. ArcelorMittal Hunedoara S.A.
