S&B FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,475 JPY | -0.11% |
|
-1.65% | +8.09% |
| 2023 | S&B Foods Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on S&B Foods Inc.'s Equity Buyback Plan announced on December 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4555 ¥ | 4515 ¥ | 4500 ¥ | 4480 ¥ | 4,475 ¥ |
| Volume | 1 600 | 7 400 | 3 400 | 13 600 | 13 200 |
| Change | +0.11% | -0.88% | -0.33% | -0.44% | -0.11% |
| Opening | 4,550.00 | 4,545.00 | 4,500.00 | 4,495.00 | 4,480 |
| High | 4,555.00 | 4,545.00 | 4,530.00 | 4,500.00 | 4,505 |
| Low | 4,530.00 | 4,470.00 | 4,485.00 | 4,415.00 | 4,460 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.65% | ||
| Current month | -1.54% | ||
| 1 month | -1.21% | ||
| 3 months | +0.79% | ||
| 6 months | +12.58% | ||
| Current year | +8.09% | ||
| 1 year | +26.41% | ||
| 3 years | -3.76% | ||
| 5 years | +16.84% | ||
| 10 years | +138.35% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
6 231
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
27 883 725.00
Avg. Volume 20 sessions USD
178 567.37
Record volume 1
177 800
Record volume 2
140 000
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 169 077 139
Capitalization (USD)
346 898 770
Net sales (JPY)
126 443 000 000
Net sales (USD)
809 740 972
Number of employees
2 152
Sales / Employee (JPY)
58 756 041
Sales / Employee (USD)
376 274
Free-Float
61.94 %
Free-Float capitalization (JPY)
37 823 398 447
Free-Float capitalization (USD)
242 221 044
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 415.00
4 555.00
1 month
4 375.004 555.00
Current year
4 110.004 575.00
1 year
3 525.004 575.00
3 years
3 420.004 810.00
5 years
3 420.005 090.00
10 years
1 872.506 650.00
Indicators
Moving average 5 days
4 520.00
Moving average 20 days
4 516.50
Moving average 50 days
4 461.70
Moving average 100 days
4 364.30
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
40.35
RSI 14 days
46.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.65% | +8.09% | +26.41% | 347M | ||
| +0.92% | -0.75% | +1.05% | -28.88% | 29.44B | ||
| -0.87% | +2.38% | +22.05% | +18.09% | 25.23B | ||
| +0.28% | +0.22% | +5.57% | +8.51% | 11.08B | ||
| +0.29% | -1.46% | +15.43% | -7.48% | 5.29B | ||
| -0.71% | -2.01% | +17.59% | +23.54% | 4.43B | ||
| +0.40% | -0.46% | -7.93% | -16.28% | 3.84B | ||
| -1.48% | -0.67% | +1.21% | -15.84% | 3.42B | ||
| -0.39% | -1.55% | -0.32% | -22.65% | 2.97B | ||
| +0.03% | -1.51% | +25.74% | +34.95% | 2.78B | ||
| -0.75% | -4.33% | -9.74% | +1.40% | 2.47B | ||
| +1.89% | +1.52% | +3.53% | -25.53% | 2.38B | ||
| -5.36% | -3.78% | +39.52% | -7.59% | 2.27B | ||
| 0.00% | +2.19% | +8.80% | -9.74% | 2.09B | ||
| -0.63% | +0.16% | +44.57% | +35.50% | 2.04B | ||
| -0.85% | -0.90% | -4.96% | -9.19% | 1.85B | ||
| Average | -0.46% | -0.88% | +10.64% | +0.33% | ||
| Weighted average by Cap. | -0.10% | -0.02% | +10.10% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061edc7d25288493eb93835d6eea6dc1.H81dKpGwm-czHsAdAjRjp0PE5CN_E20zUmj9o4smne8.R4lpc-Ly_NFGTpBEbAM78gT3g0Yleyx1ZVy59_9L6614oxh9_NLM1ElyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,475 | 100 | 13,200 |
| 01:59:01 | 4,475 | 100 | 13,100 |
| 01:58:10 | 4,470 | 100 | 13,000 |
| 01:44:04 | 4,460 | 100 | 12,900 |
| 01:44:03 | 4,470 | 100 | 12,800 |
| 01:42:53 | 4,465 | 100 | 12,700 |
| 01:42:12 | 4,460 | 100 | 12,600 |
| 01:39:46 | 4,465 | 100 | 12,500 |
| 01:29:01 | 4,470 | 100 | 12,400 |
| 01:18:04 | 4,470 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +19.14% | ||
| 2022 | -8.07% | ||
| 2021 | -17.29% | ||
| 2020 | +7.91% | ||
| 2019 | +2.67% | ||
| 2018 | -29.31% | ||
| 2017 | +133.87% | ||
| 2016 | +0.60% | ||
| 2015 | +14.15% | ||
| 2014 | +18.07% | ||
| 2013 | +5.44% | ||
| 2012 | +1.90% | ||
| 2011 | -16.36% | ||
| 2010 | -0.36% | ||
| 2009 | +3.40% | ||
| 2008 | -13.68% | ||
| 2007 | -6.21% | ||
| 2006 | +5.14% | ||
| 2005 | +23.71% | ||
| 2004 | +12.69% | ||
| 2003 | +21.82% | ||
| 2002 | -5.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +16.00% | ||
| 1998 | +11.11% | ||
| 1997 | -55.45% | ||
| 1996 | -9.01% | ||
| 1995 | -18.38% | ||
| 1994 | -15.53% | ||
| 1993 | -8.00% | ||
| 1992 | -13.37% |
- Stock Market
- Equities
- 2805 Stock
- Quotes S&B Foods Inc.
