S.A.S. DRAGON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 HKD | -2.22% |
|
+4.47% | +13.43% |
| 05-22 | S.A.S. Dragon Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 03-26 | S.A.S. Dragon Holdings' Profit Inches Upward as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.08 $ | 3.96 $ | 4.06 $ | 3.97 $ | 3.97 $ |
| Volume | 0 | 0 | 12 000 | 16 000 | 16 000 |
| Change | 0.00% | -2.94% | +2.53% | -2.22% | -2.22% |
| Opening | 4.08 | 3.96 | 3.83 | 3.99 | 3.99 |
| High | 4.08 | 3.96 | 4.07 | 3.99 | 3.99 |
| Low | 4.08 | 3.96 | 3.83 | 3.99 | 3.99 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.47% | ||
| Current month | +2.32% | ||
| 1 month | -3.17% | ||
| 3 months | +15.07% | ||
| 6 months | +13.43% | ||
| Current year | +13.43% | ||
| 1 year | +22.15% | ||
| 3 years | +19.94% | ||
| 5 years | +64.73% | ||
| 10 years | +29.32% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
8 857
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
35 162.29
Avg. Volume 20 sessions USD
4 505.87
Record volume 1
162 785 120
Record volume 2
116 136 000
Record volume 3
75 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 540 047 181
Capitalization (USD)
325 494 346
Net sales (HKD)
22 370 616 000
Net sales (USD)
2 866 682 587
Number of employees
450
Sales / Employee (HKD)
49 712 480
Sales / Employee (USD)
6 370 406
Free-Float
25.08 %
Free-Float capitalization (HKD)
637 026 827
Free-Float capitalization (USD)
81 631 803
Average Daily Capital Traded
0%
Highs and lows
1 week
3.79
4.10
1 month
3.714.10
Current year
3.154.25
1 year
2.994.25
3 years
2.955.70
5 years
2.135.70
10 years
1.165.70
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.87
Moving average 50 days
3.88
Moving average 100 days
3.69
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
56.37
RSI 14 days
55.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.47% | +13.43% | +22.15% | 325M | ||
| +0.35% | +0.51% | +11.33% | -0.95% | 106B | ||
| -0.72% | +0.74% | +5.38% | +1.23% | 20.88B | ||
| -0.10% | -2.58% | -13.95% | -3.91% | 18.32B | ||
| +0.22% | +1.60% | -10.69% | -6.50% | 16.36B | ||
| +0.80% | -3.81% | +8.72% | +7.06% | 15.18B | ||
| -2.62% | -3.97% | +0.95% | +13.18% | 12.7B | ||
| +1.76% | -0.15% | +16.46% | +18.12% | 12.56B | ||
| -0.09% | -3.27% | +10.19% | +13.69% | 8.19B | ||
| +0.26% | +0.53% | -0.78% | +2.70% | 8.15B | ||
| -3.95% | -8.91% | -25.72% | -36.75% | 7.36B | ||
| -4.66% | +1.39% | +11.63% | +26.88% | 6.66B | ||
| -0.36% | +0.62% | -1.98% | -5.94% | 6.52B | ||
| 0.00% | +1.88% | +14.24% | +25.82% | 6.09B | ||
| +0.30% | +1.47% | +50.37% | +29.86% | 5.85B | ||
| -1.01% | -2.62% | +1.86% | -14.71% | 5.84B | ||
| Average | -0.76% | +1.29% | +5.72% | +5.75% | ||
| Weighted average by Cap. | -0.16% | +0.51% | +6.16% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332fd9ca4e4288b34.MOHpoUBkGYQtVhkkPSi3euva8t1CIiyf8iR0gW5OIbw.Wo6D6gQSdeFHOlBWcWP5Doi0vZEGExrStmst8lsFYs5B2Yj2c1Yp1GoEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:26 | 3.99 | 6,000 | 14,000 |
| 03:21:26 | 3.99 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -7.89% | ||
| 2022 | -26.92% | ||
| 2021 | +73.33% | ||
| 2020 | +13.64% | ||
| 2019 | +11.86% | ||
| 2018 | -9.23% | ||
| 2017 | +63.52% | ||
| 2016 | +6.71% | ||
| 2015 | -12.35% | ||
| 2014 | -8.85% | ||
| 2013 | +157.24% | ||
| 2012 | -9.38% | ||
| 2011 | -15.79% | ||
| 2010 | +58.33% | ||
| 2009 | +50.00% | ||
| 2008 | -40.30% | ||
| 2007 | +57.65% | ||
| 2006 | +6.25% | ||
| 2005 | +2.56% | ||
| 2004 | +5.41% | ||
| 2003 | +48.00% | ||
| 2002 | +16.28% | ||
| 2001 | -25.86% | ||
| 2000 | +23.40% | ||
| 1999 | -9.62% | ||
| 1998 | -61.48% | ||
| 1997 | -70.65% | ||
| 1996 | -64.89% | ||
| 1995 | -4.38% |
- Stock Market
- Equities
- 1184 Stock
- Quotes S.A.S. Dragon Holdings Limited
