RYVU THERAPEUTICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 PLN | -1.00% |
|
-6.81% | -14.26% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.8 zł | 49.75 zł | 49.8 zł | 49.3 zł |
| Volume | 5 472 | 4 107 | 3 262 | 4 319 |
| Change | -0.39% | -2.07% | +0.10% | -1.00% |
| Opening | 50.90 | 50.20 | 49.85 | 49.70 |
| High | 51.00 | 50.50 | 50.00 | 49.90 |
| Low | 49.90 | 49.60 | 49.75 | 49.10 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.81% | ||
| Current month | -10.69% | ||
| 1 month | -11.17% | ||
| 3 months | -10.69% | ||
| 6 months | -22.24% | ||
| Current year | -14.26% | ||
| 1 year | -12.28% | ||
| 3 years | -2.18% | ||
| 5 years | -19.97% | ||
| 10 years | +208.51% |
Volumes
marketsDaily volume
4 319
Estimated daily volume
4 319
Avg. Volume 20 sessions
4 532
Daily volume ratio
0.95
Avg. Volume 20 sessions PLN
223 427.60
Avg. Volume 20 sessions USD
55 384.80
Record volume 1
226 331
Record volume 2
216 326
Record volume 3
213 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 135 824 126
Capitalization (USD)
281 556 035
Net sales (PLN)
67 296 000
Net sales (USD)
16 681 804
Free-Float
64.75 %
Free-Float capitalization (PLN)
735 498 204
Free-Float capitalization (USD)
182 320 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.10
52.90
1 month
49.1057.00
Current year
49.1061.00
1 year
49.1072.40
3 years
22.2072.40
5 years
22.2078.00
10 years
8.5678.00
Indicators
Moving average 5 days
50.13
Moving average 20 days
53.72
Moving average 50 days
56.58
Moving average 100 days
57.23
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
14.42
RSI 14 days
21.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.81% | -14.26% | -12.28% | 282M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.54% | +3.36% | +10.43% | +16.25% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.07% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fa69866cbe5befbdab012e9a.-SsYhHb9WPz4KYJx0ThxAmqNBKDtVbn5aK_9HE8IRWs.wGFx4jKIO4SVX_gwsHwQS1-9QsS7DO3MENaMRmJJAlKBWkvdIpAhn4Fv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:23 | 49.3 | 29 | 4,319 |
| 10:49:46 | 49.3 | 67 | 4,290 |
| 10:49:46 | 49.3 | 22 | 4,223 |
| 10:44:12 | 49.3 | 24 | 4,201 |
| 10:30:11 | 49.25 | 150 | 4,177 |
| 10:03:58 | 49.3 | 12 | 4,027 |
| 09:40:02 | 49.3 | 8 | 4,015 |
| 09:40:02 | 49.3 | 20 | 4,007 |
| 09:28:55 | 49.3 | 99 | 3,987 |
| 09:28:55 | 49.3 | 1 | 3,888 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +16.75% | ||
| 2022 | -19.26% | ||
| 2021 | +23.98% | ||
| 2020 | +9.33% | ||
| 2019 | -16.36% | ||
| 2018 | -7.24% | ||
| 2017 | +100.76% | ||
| 2016 | +37.70% | ||
| 2015 | +38.94% | ||
| 2014 | +81.93% | ||
| 2013 | +202.92% | ||
| 2012 | -49.07% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- RVU Stock
- Quotes Ryvu Therapeutics S.A.
