RYUK-IL C&S.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 KRW | +0.63% |
|
+12.85% | -6.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2190 ₩ | 2240 ₩ | 2275 ₩ | 2400 ₩ | 2415 ₩ |
| Volume | 88 606 | 79 379 | 142 045 | 99 798 | 178 435 |
| Change | +∞% | +2.28% | +1.56% | +5.49% | +0.62% |
| Opening | 2,140.00 | 2,175.00 | 2,240.00 | 2,275.00 | 2,500.00 |
| High | 2,200.00 | 2,250.00 | 2,400.00 | 2,460.00 | 2,510.00 |
| Low | 2,130.00 | 2,130.00 | 2,225.00 | 2,255.00 | 2,280.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +12.85% | ||
| Current month | +17.80% | ||
| 1 month | +11.55% | ||
| 3 months | +13.65% | ||
| 6 months | -1.02% | ||
| Current year | -6.03% | ||
| 1 year | -37.76% | ||
| 3 years | -25.69% | ||
| 5 years | -34.64% |
Volumes
marketsDaily volume
178 435
Avg. Volume 20 sessions
63 911
Avg. Volume 20 sessions KRW
154 345 065.00
Avg. Volume 20 sessions USD
113 134.93
Record volume 1
7 257 621
Record volume 2
3 977 843
Record volume 3
3 673 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
30 945 357 435
Capitalization (USD)
22 682 947
Net sales (KRW)
29 019 810 930
Net sales (USD)
21 271 521
Free-Float
57.78 %
Free-Float capitalization (KRW)
15 426 803 791
Free-Float capitalization (USD)
11 307 847
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 130.00
2 510.00
1 month
1 992.002 510.00
Current year
1 986.002 540.00
1 year
1 986.005 870.00
3 years
1 986.006 170.00
5 years
1 100.006 170.00
10 years
1 100.009 600.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 135.50
Moving average 50 days
2 104.70
Moving average 100 days
2 171.20
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
80.99
RSI 14 days
72.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +12.85% | -6.03% | -37.76% | 22.68M | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
| +0.48% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +21.60% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
| Average | +0.86% | +1.49% | +12.28% | +45.20% | ||
| Weighted average by Cap. | +0.73% | +0.63% | +22.89% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -11.84% | ||
| 2022 | -22.37% | ||
| 2021 | +25.17% | ||
| 2020 | +27.93% | ||
| 2019 | -28.83% | ||
| 2018 | -41.16% | ||
| 2017 | -34.12% | ||
| 2016 | +50.98% | ||
| 2015 | +9.11% |
- Stock Market
- Equities
- A191410 Stock
- Quotes RYUK-IL C&S.,Ltd.