RYOHIN KEIKAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,674 JPY | +0.73% |
|
+1.13% | +13.33% |
| 06-11 | Jefferies Adjusts Ryohin Keikaku’s Price Target to 3,000 Yen From 2,800 Yen, Keeps at Buy | MT |
| 04-12 | Ryohin Keikaku's Attributable Profit Soars 114% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2642 ¥ | 2687 ¥ | 2654.5 ¥ | 2674 ¥ | 2,674 ¥ |
| Volume | 1 546 600 | 2 338 400 | 1 380 600 | 1 650 700 | 1 650 700 |
| Change | -0.56% | +1.70% | -1.21% | +0.73% | +0.73% |
| Opening | 2,653.00 | 2,610.50 | 2,690.00 | 2,656.50 | 2,656 |
| High | 2,703.50 | 2,688.50 | 2,697.50 | 2,678.00 | 2,678 |
| Low | 2,641.00 | 2,572.00 | 2,643.50 | 2,641.00 | 2,641 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.13% | ||
| Current month | +3.54% | ||
| 1 month | +8.88% | ||
| 3 months | +8.66% | ||
| 6 months | +11.88% | ||
| Current year | +13.33% | ||
| 1 year | +93.00% | ||
| 3 years | +19.80% | ||
| 5 years | +40.59% | ||
| 10 years | +138.32% |
Volumes
marketsDaily volume
1 650 700
Estimated daily volume
1 650 700
Avg. Volume 20 sessions
2 478 260
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
6 626 867 240.00
Avg. Volume 20 sessions USD
41 192 606.76
Record volume 1
27 421 800
Record volume 2
26 425 800
Record volume 3
23 154 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
703 255 566 763
Capitalization (USD)
4 371 436 603
Net sales (JPY)
581 412 000 000
Net sales (USD)
3 614 056 992
Number of employees
10 074
Sales / Employee (JPY)
57 714 116
Sales / Employee (USD)
358 751
Free-Float
82.83 %
Free-Float capitalization (JPY)
618 074 754 048
Free-Float capitalization (USD)
3 841 952 671
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2 572.00
2 703.50
1 month
2 469.002 783.50
Current year
2 084.002 783.50
1 year
1 364.002 783.50
3 years
1 109.002 783.50
5 years
969.002 829.00
10 years
969.004 120.00
Indicators
Moving average 5 days
2 659.10
Moving average 20 days
2 646.08
Moving average 50 days
2 526.04
Moving average 100 days
2 439.11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
53.22
RSI 14 days
55.67
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.13% | +13.33% | +93.00% | 4.37B | ||
| +0.09% | -3.47% | +14.27% | +34.67% | 49.09B | ||
| -2.21% | -6.08% | -49.18% | -45.49% | 6.09B | ||
| -1.72% | -4.63% | +1.37% | -14.61% | 5.7B | ||
| 0.00% | +7.89% | -25.00% | -18.54% | 5.04B | ||
| -0.02% | -0.80% | -15.69% | -14.27% | 2.98B | ||
| -0.47% | +3.40% | -14.80% | -39.57% | 2.33B | ||
| +681.70% | +10.62% | -44.54% | -64.24% | 1.62B | ||
| +0.09% | +4.11% | -11.11% | -4.74% | 1.43B | ||
| +2.25% | +1.11% | +7.06% | -4.21% | 1.39B | ||
| +0.79% | -2.46% | -15.33% | -11.31% | 1.28B | ||
| +3.28% | +0.80% | -6.84% | -1.56% | 1.26B | ||
| -1.52% | -2.26% | +4.56% | - | 1.13B | ||
| +1.18% | +0.41% | +9.15% | -5.80% | 982M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 906M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +45.48% | +0.65% | -9.28% | -7.76% | ||
| Weighted average by Cap. | +12.77% | -1.91% | +1.89% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a568ea3a190d9053d87b.dVfKGaXHfWUOECTwYavFYB7Rzcz00GtYwQEo_YDZyU0.LC2cVdKgTD1aWE-hOZu3IXyWr6mmgRx1pEJsl7CPnxQvPKBUl4Y5F3hRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,674 | 425,400 | 1,650,700 |
| 01:59:59 | 2,676 | 100 | 1,225,300 |
| 01:59:59 | 2,675 | 1,500 | 1,225,200 |
| 01:59:59 | 2,675 | 600 | 1,223,700 |
| 01:59:58 | 2,672 | 100 | 1,223,100 |
| 01:59:57 | 2,675 | 100 | 1,223,000 |
| 01:59:56 | 2,675 | 100 | 1,222,900 |
| 01:59:56 | 2,672 | 100 | 1,222,800 |
| 01:59:56 | 2,675 | 900 | 1,222,700 |
| 01:59:56 | 2,674 | 1,200 | 1,221,800 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +50.67% | ||
| 2022 | -10.72% | ||
| 2021 | -16.67% | ||
| 2020 | -17.64% | ||
| 2019 | -3.73% | ||
| 2018 | -24.36% | ||
| 2017 | +53.21% | ||
| 2016 | -7.02% | ||
| 2015 | +65.59% | ||
| 2014 | +30.87% | ||
| 2013 | +135.65% | ||
| 2012 | +28.50% | ||
| 2011 | +11.59% | ||
| 2010 | -0.44% | ||
| 2009 | -20.28% | ||
| 2008 | -37.19% | ||
| 2007 | -25.91% | ||
| 2006 | -11.47% | ||
| 2005 | +99.81% | ||
| 2004 | +42.27% | ||
| 2003 | +138.16% | ||
| 2002 | -42.64% | ||
| 2001 | -39.50% | ||
| 2000 | -78.64% | ||
| 1999 | +172.56% | ||
| 1998 | +75.00% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | +43.33% |
- Stock Market
- Equities
- 7453 Stock
- Quotes Ryohin Keikaku Co., Ltd.
