RYOBI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 JPY | -1.60% |
|
-1.17% | +1.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2715 ¥ | 2713 ¥ | 2750 ¥ | 2754 ¥ | 2,710 ¥ |
| Volume | 112 700 | 149 800 | 103 000 | 156 300 | 303 400 |
| Change | -0.98% | -0.07% | +1.36% | +0.15% | -1.60% |
| Opening | 2,760.00 | 2,716.00 | 2,742.00 | 2,759.00 | 2,685 |
| High | 2,780.00 | 2,739.00 | 2,757.00 | 2,788.00 | 2,727 |
| Low | 2,714.00 | 2,680.00 | 2,712.00 | 2,717.00 | 2,606 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.17% | ||
| Current month | -1.24% | ||
| 1 month | -4.17% | ||
| 3 months | +2.46% | ||
| 6 months | -9.39% | ||
| Current year | +1.96% | ||
| 1 year | +75.75% | ||
| 3 years | +68.43% | ||
| 5 years | +25.58% | ||
| 10 years | +67.28% |
Volumes
marketsDaily volume
303 400
Estimated daily volume
303 400
Avg. Volume 20 sessions
95 217
Daily volume ratio
3.19
Avg. Volume 20 sessions JPY
258 038 070.00
Avg. Volume 20 sessions USD
1 649 121.31
Record volume 1
2 864 800
Record volume 2
2 751 800
Record volume 3
2 145 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 294 337 193
Capitalization (USD)
570 680 109
Net sales (JPY)
282 693 000 000
Net sales (USD)
1 806 690 963
Number of employees
7 497
Sales / Employee (JPY)
37 707 483
Sales / Employee (USD)
240 989
Free-Float
85.44 %
Free-Float capitalization (JPY)
76 943 583 610
Free-Float capitalization (USD)
491 746 443
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 606.00
2 788.00
1 month
2 606.002 850.00
Current year
2 461.003 055.00
1 year
1 501.003 320.00
3 years
907.003 320.00
5 years
907.003 320.00
10 years
907.004 830.00
Indicators
Moving average 5 days
2 734.80
Moving average 20 days
2 739.85
Moving average 50 days
2 780.96
Moving average 100 days
2 731.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
52.84
RSI 14 days
50.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.17% | +1.96% | +75.75% | 571M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.18% | -2.29% | -19.16% | -6.41% | 13.4B | ||
| +3.25% | +7.40% | +43.24% | +65.23% | 10.87B | ||
| +2.32% | +2.03% | +25.44% | +62.83% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.36% | -0.71% | +1.33% | +16.76% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.01% | -5.67% | +6.59% | +42.67% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.07% | -0.58% | +7.82% | +26.73% | ||
| Weighted average by Cap. | +0.26% | -0.43% | +10.42% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210ace4836b9afb3.Tz9sVS06_yMc9ubrSeaIrAIR_Z4ILfb_876UUWgkhEU.DHVBOnlbqGZNoq6PDtW71XdatPBnd6KPwNTBOABvwxF7fj0TTguuE1e5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,710 | 12,300 | 303,400 |
| 01:59:41 | 2,710 | 100 | 291,100 |
| 01:59:30 | 2,708 | 100 | 291,000 |
| 01:59:28 | 2,709 | 100 | 290,900 |
| 01:59:23 | 2,711 | 100 | 290,800 |
| 01:59:18 | 2,711 | 200 | 290,700 |
| 01:59:03 | 2,712 | 100 | 290,500 |
| 01:59:03 | 2,711 | 100 | 290,400 |
| 01:59:03 | 2,710 | 100 | 290,300 |
| 01:59:02 | 2,711 | 100 | 290,200 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +131.73% | ||
| 2022 | +4.65% | ||
| 2021 | -12.32% | ||
| 2020 | -36.03% | ||
| 2019 | -25.82% | ||
| 2018 | -17.69% | ||
| 2017 | +39.43% | ||
| 2016 | -10.87% | ||
| 2015 | +57.49% | ||
| 2014 | -22.70% | ||
| 2013 | +81.55% | ||
| 2012 | -17.38% | ||
| 2011 | -24.19% | ||
| 2010 | +53.09% | ||
| 2009 | +33.52% | ||
| 2008 | -69.77% | ||
| 2007 | -41.33% | ||
| 2006 | +23.17% | ||
| 2005 | +99.28% | ||
| 2004 | +40.27% | ||
| 2003 | +119.12% | ||
| 2002 | +6.25% | ||
| 2001 | -6.57% | ||
| 2000 | +13.22% | ||
| 1999 | -46.22% | ||
| 1998 | -19.64% | ||
| 1997 | -39.78% | ||
| 1996 | -12.43% | ||
| 1995 | -10.76% | ||
| 1994 | +30.77% | ||
| 1993 | +3.41% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 5851 Stock
- Quotes Ryobi Limited