End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
143.4 EUR | +2.43% |
|
0.00% | -4.85% |
07-16 | Trillion-dollar group urges government action to stop nature loss | RE |
07-15 | RWE: funding for major hydrogen projects | CF |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-08 | |
---|---|
Last | 143.35 € |
Volume | 20 |
Change | +∞% |
Opening | 143.00 |
High | 143.35 |
Low | 143.00 |
Performance
1 day | +2.43% | ||
Current month | +2.43% | ||
1 month | -0.73% | ||
3 months | +5.10% | ||
6 months | -19.47% | ||
Current year | -4.85% | ||
1 year | -20.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 139.95](/images/extremecours_fleche.png)
![Extreme 131.1](/images/extremecours_fleche.png)
![Extreme 131.1](/images/extremecours_fleche.png)
![Extreme 131.1](/images/extremecours_fleche.png)
![Extreme 131.1](/images/extremecours_fleche.png)
![Extreme 131.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | 0.00% | -4.85% | -20.80% | 26.4B | ||
-0.35% | -2.43% | -19.71% | -13.80% | 86.01B | ||
+3.80% | +4.81% | +51.27% | +112.21% | 75.78B | ||
-0.54% | -0.58% | -12.63% | -9.51% | 57.63B | ||
+0.46% | +1.05% | +2.19% | +2.90% | 48.33B | ||
0.00% | -1.38% | +21.90% | +16.76% | 37.13B | ||
+0.18% | -1.28% | -12.52% | -7.24% | 36.69B | ||
-0.69% | +0.58% | +0.33% | +6.05% | 34.65B | ||
-0.21% | -0.97% | -0.25% | -3.33% | 22.19B | ||
+1.14% | +3.21% | +4.39% | +5.72% | 20.87B | ||
+1.62% | +3.60% | +2.20% | -13.50% | 19.71B | ||
+0.39% | +0.36% | -28.26% | -58.96% | 18.86B | ||
+1.03% | -3.58% | 0.00% | -5.15% | 18.28B | ||
+1.61% | +4.11% | +5.53% | +0.54% | 18.3B | ||
+2.39% | +9.09% | +13.89% | +21.93% | 15.51B | ||
+1.01% | +3.87% | +13.11% | +7.48% | 13.46B | ||
Average | +0.89% | +1.07% | +2.29% | +2.58% | ||
Weighted average by Cap. | +0.82% | +0.71% | +3.45% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- RWE Stock
- RWE Stock
- Quotes RWE AG