Stock RVRC RVRC HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RVRC Holding AB

Equities

RVRC

SE0015962485

Apparel & Accessories Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:54 2024-04-26 EDT 		5-day change 1st Jan Change
62.7 SEK +3.38% Intraday chart for RVRC Holding AB +2.20% +4.07%
02-09 An unknown buyer acquired a 3.3% stake in RVRC Holding AB (OM:RVRC) from Niclas Nyrensten for approximately SEK 200 million.. CI
02-08 RevolutionRace Shareholders Offload 7% Interest in Placement MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
RVRC Holding AB(RVRC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 63.2 kr 62.35 kr 60.65 kr 62.7 kr
Volume 80 741 66 455 71 278 96 813
Change +0.96% -1.34% -2.73% +3.38%
Opening 62.60 63.25 62.05 60.65
High 63.65 63.45 62.15 62.85
Low 62.60 61.50 60.50 60.50

Performance

1 day+3.38%
1 week+2.20%
Current month-8.33%
1 month-8.20%
3 months+0.40%
6 months+67.11%
Current year+4.07%
1 year+105.30%

Volumes

markets
Daily volume
96 813
Estimated daily volume
96 813
Avg. Volume 20 sessions
105 453
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
6 611 903.10
Avg. Volume 20 sessions USD
604 380.84
Record volume 1
9 677 552
Record volume 2
6 744 414
Record volume 3
5 669 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 064 396 617
Capitalization (USD)
645 742 366
Net sales (SEK)
1 560 000 000
Net sales (USD)
142 596 480
Number of employees
118
Sales / Employee (SEK)
13 220 339
Sales / Employee (USD)
1 208 445
Free-Float
46.44 %
Free-Float capitalization (SEK)
3 280 924 535
Free-Float capitalization (USD)
299 902 750
Average Daily Capital Traded
0.09%

Highs and lows

1 week
60.50
Extreme 60.5
63.65
1 month
60.20
Extreme 60.2
68.85
Current year
54.15
Extreme 54.15
70.65
1 year
27.82
Extreme 27.82
70.65
3 years
20.52
Extreme 20.52
109.60
5 years
20.52
Extreme 20.52
109.60
10 years
20.52
Extreme 20.52
109.60

Indicators

Moving average 5 days
62.30
Moving average 20 days
64.11
Moving average 50 days
64.05
Moving average 100 days
61.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
34.63
RSI 14 days
38.39

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
RVRC HOLDING AB Stock RVRC Holding AB
+3.38%+2.20%+4.07%+105.30% 646M
ACADEMY SPORTS AND OUTDOORS, INC. Stock Academy Sports and Outdoors, Inc.
+2.79%+6.23%-8.00%-4.41% 4.48B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
+3.62%+5.22%-10.53%-22.51% 4.31B
PT MAP AKTIF ADIPERKASA TBK Stock PT Map Aktif Adiperkasa Tbk
-9.63%-9.63%+3.05%+82.90% 1.48B
GRUPO SBF S.A. Stock Grupo SBF S.A.
+2.24%+1.63%+1.02%+63.00% 563M
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
-1.39%-0.52%-24.28%+12.90% 345M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
0.00%+0.45%+2.27%-15.41% 77.79M
Average+0.14%+0.73%-4.63%+31.68%
Weighted average by Cap.+1.41%+3.16%-6.86%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

115749f1b3f22f079737d97d5e4782.3c2V_4m8bH_CecKVp9b8XHsezy_6hmQFriYVX2U4D4o.tbffru_oXAn0NbH0lKTPERdIlx-09hVQ5U1vE1NTQ_O0o97Ov-kWNJs4tQ
DatePriceVolumeDaily volume
11:29:54 62.7 90 96,303
11:29:54 62.7 279 96,213
11:29:54 62.7 17 95,934
11:29:54 62.7 124 95,917
11:29:54 62.7 38 95,793
11:29:54 62.7 89 95,755
11:29:54 62.7 90 95,666
11:29:54 62.7 46 95,576
11:29:54 62.7 89 95,530
11:29:54 62.7 60 95,441

Chart RVRC Holding AB

Chart RVRC Holding AB
More charts

Monthly variations

Annual change

2024+4.07%
2023+69.53%
2022-66.06%
2021+19.25%
  1. Stock Market
  2. Equities
  3. RVRC Stock
  4. Quotes RVRC Holding AB