Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
47.12 USD | +0.78% | -4.00% | -7.04% |
04-24 | Tranche Update on Rush Enterprises, Inc. (NasdaqGS:RUSH.A)'s Equity Buyback Plan announced on December 6, 2023. | CI |
04-24 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 49.23 $ | 46.44 $ | 45.41 $ | 46.76 $ | 46.76 $ |
Volume | 250 385 | 521 047 | 400 503 | 369 767 | 369 767 |
Change | +1.95% | -5.67% | -2.22% | +2.97% | +0.78% |
Opening | 48.57 | 49.54 | 46.10 | 45.51 | 45.51 |
High | 49.53 | 49.54 | 46.66 | 46.95 | 46.95 |
Low | 48.30 | 45.37 | 44.77 | 45.16 | 45.16 |
Performance
1 day | +0.82% | ||
1 week | -4.00% | ||
Current month | -12.63% | ||
1 month | -12.63% | ||
3 months | +2.36% | ||
6 months | +32.35% | ||
Current year | -7.04% | ||
1 year | +32.07% | ||
3 years | +40.20% | ||
5 years | +147.09% | ||
10 years | +225.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -4.00% | -7.04% | +32.07% | 3.63B | ||
+0.10% | +0.10% | +15.09% | +22.06% | 11.5B | ||
-0.01% | +5.20% | -3.04% | +12.30% | 10.43B | ||
0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
-1.85% | +10.21% | +13.12% | +28.99% | 6.84B | ||
+0.04% | +3.18% | -1.33% | +14.74% | 4.48B | ||
+3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
-6.26% | +18.58% | -22.78% | - | 2.39B | ||
-1.86% | +28.14% | +10.83% | +39.94% | 2.11B | ||
+2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
-5.80% | -8.39% | +13.72% | +150.86% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
+0.78% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.77% | -3.94% | -18.32% | -4.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
+1.96% | -6.05% | -5.28% | -43.15% | 831M | ||
Average | -0.21% | +3.85% | -3.27% | +12.07% | ||
Weighted average by Cap. | -0.19% | +4.00% | -1.34% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.04% | ||
2023 | +44.32% | ||
2022 | -6.04% | ||
2021 | +34.33% | ||
2020 | +33.61% | ||
2019 | +34.86% | ||
2018 | -32.14% | ||
2017 | +59.28% | ||
2016 | +45.73% | ||
2015 | -31.70% | ||
2014 | +8.09% | ||
2013 | +43.44% | ||
2012 | -1.20% | ||
2011 | +2.35% | ||
2010 | +71.91% | ||
2009 | +38.74% | ||
2008 | -52.86% | ||
2007 | +61.17% | ||
2006 | +13.71% | ||
2005 | -8.32% | ||
2004 | +65.78% | ||
2003 | +164.59% | ||
2002 | -38.33% |
- Stock Market
- Equities
- RUSHA Stock
- Quotes Rush Enterprises, Inc.