RUPERT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 EUR | -0.80% |
|
-6.02% | -3.85% |
| 05-16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| 05-16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.84 € | 2.6 € | 2.58 € | 2.5 € | 2.48 € |
| Volume | 3 000 | 0 | 0 | 0 | 0 |
| Change | +5.97% | -8.45% | -0.77% | -3.10% | -0.80% |
| Opening | 2.66 | 2.68 | 2.62 | 2.58 | 2.48 |
| High | 2.84 | 2.68 | 2.62 | 2.58 | 2.48 |
| Low | 2.66 | 2.60 | 2.58 | 2.48 | 2.48 |
Performance
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -4.58% | ||
| 3 months | +23.76% | ||
| 6 months | +17.92% | ||
| Current year | -3.85% | ||
| 1 year | -2.34% | ||
| 3 years | -26.47% | ||
| 5 years | +332.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
560 495 831
Capitalization (USD)
560 495 831
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (EUR)
466 603 397
Free-Float capitalization (USD)
466 603 397
Average Daily Capital Traded
0%
Highs and lows
1 week
2.48
2.84
1 month
2.483.00
3 years
1.814.78
5 years
0.344.78
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.69
Moving average 50 days
2.57
Moving average 100 days
2.41
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
42.39
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -22.16% | ||
| 2022 | -14.80% | ||
| 2021 | +28.10% | ||
| 2020 | +551.06% | ||
| 2019 | -25.87% | ||
| 2018 | +4.62% | ||
| 2017 | +8.99% |
- Stock Market
- Equities
- RUP Stock
- R05 Stock
- Quotes Rupert Resources Ltd.
