RUPERT RESOURCES LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | -1.53% |
|
-5.07% | -0.76% |
| 05-16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| 05-16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.8 € | 2.72 € | 2.62 € | 2.58 € |
| Volume | 3 500 | 0 | 0 | 0 | 2 000 |
| Change | +0.74% | +2.94% | -2.86% | -3.68% | -1.53% |
| Opening | 2.70 | 2.72 | 2.80 | 2.72 | 2.62 |
| High | 2.82 | 2.80 | 2.80 | 2.72 | 2.62 |
| Low | 2.70 | 2.72 | 2.72 | 2.62 | 2.58 |
Performance
| 1 week | -5.07% | ||
| Current month | -4.38% | ||
| 1 month | -2.96% | ||
| 3 months | +28.43% | ||
| 6 months | +19.09% | ||
| Current year | -0.76% | ||
| 1 year | -3.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
585 526 310
Capitalization (USD)
585 526 310
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (EUR)
487 440 851
Free-Float capitalization (USD)
487 440 851
Average Daily Capital Traded
0%
Highs and lows
1 week
2.58
2.82
1 month
2.583.00
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.76
Moving average 50 days
2.62
Moving average 100 days
2.46
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
47.76
RSI 14 days
50.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782c.A9HRCrm14PB8729Sz5fjFkMBl1COFoMCm1wjia_vVPw.e-C6cIj-k5klvwYov9nObBVi5iLJV9Jd-W9m5fm3EJRis4JC49SxuUuVGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:30 | 2.62 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -20.96% |
- Stock Market
- Equities
- RUP Stock
- R05 Stock
- Quotes Rupert Resources Ltd.
