RUPALI POLYESTER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 PKR | -1.94% |
|
+3.82% | -9.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17 ₨ | 16.75 ₨ | 16.75 ₨ | 18 ₨ | 17.65 ₨ |
| Volume | 500 | 17 000 | 1 000 | 53 000 | 13 000 |
| Change | +1.80% | -1.47% | 0.00% | +7.46% | -1.94% |
| Opening | 17.00 | 16.75 | 16.90 | 17.40 | 18.24 |
| High | 17.00 | 16.75 | 16.90 | 18.01 | 18.24 |
| Low | 17.00 | 16.74 | 16.75 | 17.40 | 17.65 |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.82% | ||
| Current month | +6.58% | ||
| 1 month | -1.12% | ||
| 3 months | -8.64% | ||
| 6 months | -9.49% | ||
| Current year | -9.90% | ||
| 1 year | -5.87% | ||
| 3 years | -42.13% | ||
| 5 years | -45.07% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
12 967
Avg. Volume 20 sessions PKR
228 867.55
Avg. Volume 20 sessions USD
822.78
Record volume 1
697 500
Record volume 2
628 500
Record volume 3
601 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
601 426 147
Capitalization (USD)
2 162 127
Net sales (PKR)
11 526 866 000
Net sales (USD)
41 439 083
Number of employees
1 262
Sales / Employee (PKR)
9 133 808
Sales / Employee (USD)
32 836
Free-Float
13.69 %
Free-Float capitalization (PKR)
82 336 993
Free-Float capitalization (USD)
296 001
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.74
18.24
1 month
16.3818.24
Current year
16.3820.48
1 year
16.3825.80
3 years
16.3850.79
5 years
12.8050.79
10 years
8.5050.79
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.29
Moving average 50 days
17.90
Moving average 100 days
18.96
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
57.52
RSI 14 days
52.71
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +3.82% | -9.90% | -5.87% | 2.16M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.73% | -1.94% | +11.42% | 768M | ||
| -1.22% | -1.22% | +25.55% | +60.83% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +10.82% | +8.42% | +20.00% | +114.39% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +3.18% | +2.18% | +9.10% | +0.25% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.73% | +0.10% | +135.39% | +301.04% | 223M | ||
| Average | +1.28% | -1.79% | +17.64% | +39.69% | ||
| Weighted average by Cap. | +0.70% | -2.13% | +8.00% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -32.66% | ||
| 2022 | -11.85% | ||
| 2021 | +34.69% | ||
| 2020 | +6.52% | ||
| 2019 | -23.33% | ||
| 2018 | +26.64% | ||
| 2017 | +17.28% | ||
| 2016 | +72.35% | ||
| 2015 | -17.75% | ||
| 2014 | -26.92% | ||
| 2013 | -25.29% | ||
| 2012 | -19.69% | ||
| 2011 | -9.72% | ||
| 2010 | -4.76% | ||
| 2009 | -10.00% | ||
| 2008 | +3.70% | ||
| 2007 | +18.94% | ||
| 2006 | -23.74% | ||
| 2005 | -9.80% | ||
| 2004 | +43.48% | ||
| 2003 | +27.78% | ||
| 2002 | -10.00% | ||
| 2001 | +15.83% | ||
| 2000 | +48.00% | ||
| 1999 | +0.57% | ||
| 1998 | -14.07% | ||
| 1997 | -19.00% | ||
| 1996 | -41.31% | ||
| 1995 | -30.16% | ||
| 1994 | -13.40% |
- Stock Market
- Equities
- RUPL Stock
- Quotes Rupali Polyester Limited
