RUNWAY GROWTH FINANCE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | +0.23% |
|
+2.75% | +2.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 12.79 $ | 12.65 $ | 12.88 $ | 12.9 $ |
| Volume | 301 042 | 193 967 | 113 445 | 296 609 | 249 838 |
| Change | +1.75% | +0.08% | -1.09% | +1.82% | +0.23% |
| Opening | 12.56 | 12.77 | 12.79 | 12.69 | 12.97 |
| High | 12.79 | 12.91 | 12.80 | 12.99 | 13.04 |
| Low | 12.56 | 12.76 | 12.64 | 12.69 | 12.85 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.75% | ||
| Current month | +2.02% | ||
| 1 month | +6.13% | ||
| 3 months | -4.55% | ||
| 6 months | +2.58% | ||
| Current year | +2.26% | ||
| 1 year | +14.30% |
Volumes
marketsDaily volume
249 642
Estimated daily volume
262 970
Avg. Volume 20 sessions
243 415
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 142 487.65
Record volume 1
2 659 856
Record volume 2
2 638 544
Record volume 3
1 776 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 759 384
Net sales (USD)
164 209 000
Free-Float
99.09 %
Free-Float capitalization (USD)
517 001 035
Average Daily Capital Traded
0.6%
Highs and lows
1 week
12.56
13.05
1 month
12.1613.05
Current year
11.4813.74
1 year
10.4713.74
3 years
10.4714.92
5 years
10.4714.92
10 years
10.4714.92
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.52
Moving average 50 days
12.55
Moving average 100 days
12.78
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
56.35
RSI 14 days
54.98
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.75% | +2.26% | +14.30% | 522M | ||
| -0.56% | +2.48% | +15.39% | +23.60% | 4.26B | ||
| +2.10% | -1.10% | - | - | 1.8B | ||
| +0.51% | +1.53% | +2.52% | +56.71% | 841M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| +3.16% | +3.34% | +34.53% | +58.64% | 193M | ||
| -1.75% | +4.53% | +11.05% | +26.45% | 167M | ||
| -1.25% | -0.69% | - | - | 133M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +0.06% | +0.95% | +9.74% | -3.61% | 94.62M | ||
| +2.75% | +15.20% | -5.72% | +114.88% | 91.3M | ||
| -.--% | -.--% | -.--% | -.--% | 88.47M | ||
| 0.00% | -1.78% | +9.53% | +2.89% | 86.89M | ||
| -3.95% | -6.87% | +16.43% | -10.42% | 82.86M | ||
| +0.35% | +0.35% | +8.58% | +5.82% | 70.64M | ||
| -0.10% | -0.03% | -1.60% | +3.05% | 60.45M | ||
| Average | -0.09% | +0.96% | +7.11% | +28.03% | ||
| Weighted average by Cap. | +0.11% | +1.14% | +10.75% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5c3fe113d4308f53b75f73b91.GqLDuYD2s3qQc9r6dxEtfIc5bI0wIfUGMbdA-MGAcxc.WZGB3bO4xjXgIo22PFdYBP9MCs91RrFUB-h5jaLKJXp_76eNz7D1NaBKrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:42 | 12.9 | 114 | 203,254 |
| 15:39:42 | 12.9 | 100 | 203,140 |
| 15:39:42 | 12.9 | 474 | 203,040 |
| 15:39:42 | 12.9 | 745 | 202,566 |
| 15:39:42 | 12.9 | 781 | 201,821 |
| 15:39:22 | 12.91 | 100 | 201,040 |
| 15:38:46 | 12.9 | 100 | 200,940 |
| 15:38:20 | 12.9 | 255 | 200,840 |
| 15:38:20 | 12.9 | 116 | 200,585 |
| 15:38:20 | 12.9 | 628 | 200,469 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +8.89% | ||
| 2022 | -9.59% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Runway Growth Finance Corp.
