RUNJIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.86 CNY | +5.22% |
|
+5.78% | -14.07% |
| 2023 | Runjian Teams Up With Nvidia’s Chinese Partner to Establish AI Computing Power Service Center | MT |
| 2023 | Runjian Forms Strategic Partnership With Alibaba Cloud | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.96 ¥ | 32.8 ¥ | 34.77 ¥ | 34.08 ¥ | 35.86 ¥ |
| Volume | 6 706 039 | 5 965 155 | 9 978 934 | 6 845 555 | 13 339 460 |
| Change | -2.77% | -0.49% | +6.01% | -1.98% | +5.22% |
| Opening | 32.92 | 33.38 | 33.07 | 34.31 | 34.55 |
| High | 33.58 | 33.55 | 34.77 | 34.62 | 36.05 |
| Low | 32.35 | 32.59 | 33.03 | 33.88 | 34.38 |
Performance
| 1 day | +5.22% | ||
| 1 week | +5.78% | ||
| Current month | -11.59% | ||
| 1 month | -14.86% | ||
| 3 months | +6.54% | ||
| 6 months | -11.83% | ||
| Current year | -14.07% | ||
| 1 year | -9.42% | ||
| 3 years | +48.67% | ||
| 5 years | +11.85% |
Volumes
marketsDaily volume
13 339 460
Avg. Volume 20 sessions
9 346 985
Avg. Volume 20 sessions CNY
335 182 882.10
Avg. Volume 20 sessions USD
46 258 254.38
Record volume 1
57 531 130
Record volume 2
47 462 990
Record volume 3
42 307 930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 809 189 191
Capitalization (USD)
1 353 756 391
Net sales (CNY)
8 159 348 080
Net sales (USD)
1 126 063 469
Number of employees
5 973
Sales / Employee (CNY)
1 366 039
Sales / Employee (USD)
188 526
Free-Float
47.14 %
Free-Float capitalization (CNY)
4 653 829 109
Free-Float capitalization (USD)
642 270 302
Average Daily Capital Traded
3.42%
Highs and lows
1 week
32.35
36.05
1 month
32.3541.55
Current year
23.6649.61
1 year
23.6650.76
3 years
22.6955.77
5 years
20.1555.77
10 years
20.1563.11
Indicators
Moving average 5 days
34.09
Moving average 20 days
35.89
Moving average 50 days
36.93
Moving average 100 days
37.66
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
52.57
RSI 14 days
49.33
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| Average | +1.39% | +3.70% | +5.50% | +43.74% | ||
| Weighted average by Cap. | +1.08% | +3.48% | +8.63% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +6.29% | ||
| 2022 | +8.63% | ||
| 2021 | +50.83% | ||
| 2020 | -13.50% | ||
| 2019 | -15.19% | ||
| 2018 | -5.31% |
- Stock Market
- Equities
- 002929 Stock
- Quotes Runjian Co., Ltd.
