End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 USD | 0.00% | +7.69% | -9.09% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.69 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.7 $ |
Volume | 20 000 | 114 000 | 0 | 4 000 | 0 |
Change | +6.15% | +1.45% | 0.00% | 0.00% | 0.00% |
Opening | 0.68 | 0.71 | 0.70 | 0.70 | 0.70 |
High | 0.69 | 0.71 | 0.70 | 0.70 | 0.70 |
Low | 0.68 | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
1 week | +7.69% | ||
Current month | +4.48% | ||
1 month | +7.69% | ||
3 months | -6.67% | ||
6 months | -18.60% | ||
Current year | -9.09% | ||
1 year | -45.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -9.09% | -45.31% | 26.38M | ||
-0.17% | -4.13% | -6.00% | +16.71% | 26.39B | ||
-1.94% | -14.43% | +2.78% | +9.75% | 20.27B | ||
-1.13% | -1.50% | -17.09% | -24.93% | 9.8B | ||
+1.52% | -3.49% | +5.36% | +40.76% | 9.46B | ||
-0.51% | -9.71% | -30.99% | -11.89% | 9.34B | ||
-0.17% | -3.02% | -8.69% | +0.50% | 6.45B | ||
+0.31% | -3.28% | -8.99% | +19.49% | 5.61B | ||
+1.33% | +6.66% | +33.65% | +37.53% | 4.31B | ||
+3.75% | -7.94% | -0.09% | +39.41% | 2.47B | ||
-4.71% | -9.75% | -6.83% | -28.16% | 2.3B | ||
+2.30% | +3.96% | +19.09% | +25.64% | 1.99B | ||
+2.70% | -10.32% | +76.13% | +160.08% | 1.96B | ||
+0.58% | -7.22% | -5.02% | +82.95% | 1.8B | ||
-0.18% | -8.62% | -27.58% | -26.30% | 1.74B | ||
-1.75% | -11.88% | -1.42% | -20.55% | 1.73B | ||
Average | +0.12% | -5.19% | +0.95% | +17.23% | ||
Weighted average by Cap. | -0.31% | -6.39% | -3.39% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -38.89% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Runhua Living Service Group Holdings Limited