RUNA SMART EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | -0.43% |
|
-1.86% | -38.60% |
| 04-18 | Runa Smart Equipment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Runa Smart Equipment Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 16.1 ¥ | 15.86 ¥ | 16.05 ¥ | 16.42 ¥ | 16.35 ¥ | 16.35 ¥ |
| Volume | 975 800 | 802 760 | 977 720 | 1 146 200 | 1 190 780 | 1 190 780 |
| Change | +0.37% | -1.49% | +1.20% | +2.31% | -0.43% | -0.43% |
| Opening | 16.18 | 16.15 | 15.93 | 16.15 | 16.38 | 16.38 |
| High | 16.54 | 16.15 | 16.30 | 16.42 | 16.80 | 16.8 |
| Low | 16.03 | 15.80 | 15.86 | 15.92 | 16.32 | 16.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.86% | ||
| Current month | -0.85% | ||
| 1 month | +6.79% | ||
| 3 months | +8.49% | ||
| 6 months | -44.31% | ||
| Current year | -38.60% | ||
| 1 year | -59.88% |
Volumes
marketsDaily volume
1 190 780
Avg. Volume 20 sessions
1 235 813
Avg. Volume 20 sessions CNY
20 205 542.55
Avg. Volume 20 sessions USD
2 793 173.79
Record volume 1
18 130 679
Record volume 2
14 172 195
Record volume 3
13 128 077
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 197 390 283
Capitalization (USD)
303 762 838
Net sales (CNY)
431 577 440
Net sales (USD)
59 660 402
Number of employees
672
Sales / Employee (CNY)
642 228
Sales / Employee (USD)
88 780
Free-Float
24.39 %
Free-Float capitalization (CNY)
537 120 774
Free-Float capitalization (USD)
74 250 502
Average Daily Capital Traded
0.92%
Highs and lows
1 week
15.80
16.80
1 month
14.4117.39
Current year
11.6626.85
1 year
11.6644.03
3 years
11.6652.43
5 years
11.6652.43
10 years
11.6652.43
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.23
Moving average 50 days
17.60
Moving average 100 days
19.54
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
48.46
RSI 14 days
46.95
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.86% | -38.60% | -59.88% | 304M | ||
| +2.16% | -0.83% | +10.39% | +11.60% | 33.8B | ||
| +4.17% | +12.96% | +30.35% | +48.25% | 8.62B | ||
| +0.51% | +2.54% | +15.09% | -8.91% | 8.22B | ||
| +0.35% | +1.82% | +28.09% | +40.32% | 5.8B | ||
| +1.32% | -0.72% | -5.07% | -16.81% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +45.12% | 3.8B | ||
| +1.74% | +1.87% | +14.17% | +6.83% | 3.71B | ||
| +0.99% | -11.60% | +25.34% | +75.67% | 3.69B | ||
| +1.19% | +5.41% | -5.71% | +16.26% | 2.81B | ||
| +0.91% | +2.24% | -31.85% | -44.72% | 2.25B | ||
| +0.69% | +4.09% | +9.43% | +15.39% | 2.21B | ||
| -0.72% | -3.42% | -33.58% | -27.67% | 2.21B | ||
| +3.59% | +1.14% | +4.00% | +35.45% | 2.07B | ||
| +6.65% | +8.88% | +5.04% | -5.76% | 1.54B | ||
| +1.01% | +4.22% | -2.85% | -32.20% | 1.44B | ||
| Average | +1.62% | +0.02% | +2.58% | +6.18% | ||
| Weighted average by Cap. | +1.85% | -1.16% | +10.98% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | -33.21% | ||
| 2022 | -15.25% | ||
| 2021 | +30.46% |
- Stock Market
- Equities
- 301129 Stock
- Quotes Runa Smart Equipment Co., Ltd.
