Market Closed -
Sao Paulo
16:07:52 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
20.83
BRL
|
-0.05%
|
|
-1.23%
|
-9.24%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
20.65 R$
|
20.6 R$
|
20.84 R$
|
20.83 R$
|
Volume |
21 230 300 |
9 848 800 |
11 119 700 |
10 646 300 |
Change |
-2.09%
|
-0.24%
|
+1.17%
|
-0.05%
|
Opening |
20.94 |
20.59 |
20.68 |
20.83 |
High |
21.05 |
20.81 |
21.05 |
20.94 |
Low |
20.51 |
20.29 |
20.61 |
20.63 |
Estimated daily volume
10 647 300
Avg. Volume 20 sessions
12 176 993
Avg. Volume 20 sessions BRL
253 646 764.19
Avg. Volume 20 sessions USD
49 632 584.23
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Capitalization (BRL)
38 516 786 295
Capitalization (USD)
7 536 810 675
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 140 248 516
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
252 418
Free-Float capitalization (BRL)
25 354 376 693
Free-Float capitalization (USD)
4 961 243 014
Average Daily Capital Traded
0.66%
Moving average 5 days
20.80
Moving average 20 days
21.82
Moving average 50 days
22.19
Moving average 100 days
22.47
Price spread / (MMA5) -0.13% Price spread / (MMA20) +4.73% Price spread / (MMA50) +6.51% Price spread / (MMA100) +7.89% 2ed69.RMlaacTrReSfJPH8lArtU2uG-z5Dr6_OhC3lMfNQyYI.B6YfDamEPaGuYMDL_UeJYCjxqGsN5d2t7FzVYMoiuMwHmndZlbwonqtDgg Date | Price | Volume | Daily volume |
---|
16:07:52 |
20.83
|
7,700 |
10,646,300 |
16:07:52 |
20.83
|
8,500 |
10,638,600 |
16:07:52 |
20.83
|
16,200 |
10,630,100 |
16:07:52 |
20.83
|
13,800 |
10,613,900 |
16:07:52 |
20.83
|
13,800 |
10,600,100 |
16:07:52 |
20.83
|
3,500 |
10,586,300 |
16:07:52 |
20.83
|
19,400 |
10,582,800 |
16:07:52 |
20.83
|
17,400 |
10,563,400 |
16:07:52 |
20.83
|
64,000 |
10,546,000 |
16:07:52 |
20.83
|
700 |
10,482,000 |
More charts
|