RUMERE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 CNY | -0.16% |
|
-0.65% | -19.96% |
| 04-24 | Rumere Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Rumere Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.09 ¥ | 12.3 ¥ | 12.91 ¥ | 12.21 ¥ | 12.19 ¥ |
| Volume | 969 400 | 822 820 | 5 120 950 | 4 713 867 | 2 222 140 |
| Change | -1.47% | +1.74% | +4.96% | -5.42% | -0.16% |
| Opening | 12.20 | 12.08 | 12.29 | 12.75 | 12.19 |
| High | 12.25 | 12.35 | 13.26 | 12.89 | 12.30 |
| Low | 12.00 | 11.96 | 12.16 | 12.15 | 12.02 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.65% | ||
| Current month | +2.27% | ||
| 1 month | +10.72% | ||
| 3 months | +12.45% | ||
| 6 months | -25.94% | ||
| Current year | -19.96% | ||
| 1 year | -34.36% |
Volumes
marketsDaily volume
2 222 140
Avg. Volume 20 sessions
1 729 223
Avg. Volume 20 sessions CNY
21 079 228.37
Avg. Volume 20 sessions USD
2 918 398.09
Record volume 1
23 563 940
Record volume 2
23 377 590
Record volume 3
21 895 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 785 220 500
Capitalization (USD)
385 610 993
Net sales (CNY)
767 316 820
Net sales (USD)
106 234 246
Number of employees
447
Sales / Employee (CNY)
1 716 592
Sales / Employee (USD)
237 661
Free-Float
24.2 %
Free-Float capitalization (CNY)
674 130 946
Free-Float capitalization (USD)
93 332 755
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.96
13.26
1 month
10.3613.26
Current year
9.2415.90
1 year
9.2420.50
3 years
9.2432.90
5 years
9.2432.90
10 years
9.2432.90
Indicators
Moving average 5 days
12.34
Moving average 20 days
11.77
Moving average 50 days
12.02
Moving average 100 days
12.82
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
51.98
RSI 14 days
52.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.65% | -19.96% | -34.36% | 386M | ||
| +2.92% | +9.53% | +22.08% | -5.54% | 52.44B | ||
| +0.57% | +2.22% | +42.06% | +43.39% | 40.89B | ||
| +1.20% | +2.24% | +16.58% | +6.61% | 10.33B | ||
| -2.29% | -5.12% | +8.75% | +80.67% | 8.37B | ||
| -0.19% | +3.31% | -21.07% | -32.66% | 7.49B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.85B | ||
| +3.01% | +4.59% | +2.16% | +40.03% | 5.9B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.29B | ||
| +0.86% | +4.25% | -52.12% | -11.50% | 3.74B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.56B | ||
| +1.89% | +3.47% | -15.13% | -34.00% | 3.33B | ||
| +1.28% | -3.99% | -8.88% | -6.26% | 1.96B | ||
| -1.76% | +3.12% | +32.72% | +25.67% | 1.59B | ||
| +2.81% | +4.44% | -8.23% | +3.30% | 924M | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 819M | ||
| Average | +0.53% | +1.78% | +0.85% | +6.08% | ||
| Weighted average by Cap. | +0.45% | +4.23% | +18.60% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | -12.12% | ||
| 2022 | -33.09% | ||
| 2021 | -10.04% |
- Stock Market
- Equities
- 301088 Stock
- Quotes Rumere Co.,Ltd.