Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 USD | -1.61% | -5.24% | -40.05% |
04-22 | RumbleOn CFO Resigns | MT |
04-19 | RumbleOn, Inc. Appoints Michael Quartieri as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.02 $ | 5.12 $ | 4.96 $ | 4.88 $ |
Volume | 164 573 | 234 075 | 201 458 | 127 835 |
Change | -2.71% | +1.99% | -3.13% | -1.61% |
Opening | 5.11 | 5.05 | 5.01 | 5.02 |
High | 5.44 | 5.20 | 5.06 | 5.20 |
Low | 4.92 | 4.93 | 4.82 | 4.88 |
Performance
1 day | -1.61% | ||
1 week | -5.24% | ||
Current month | -24.46% | ||
1 month | -24.46% | ||
3 months | -33.79% | ||
6 months | -18.67% | ||
Current year | -40.05% | ||
1 year | -28.24% | ||
3 years | -87.22% | ||
5 years | -95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -5.24% | -40.05% | -28.24% | 172M | ||
+0.59% | +0.59% | +15.66% | +22.66% | 11.5B | ||
+1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
+2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
+3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
-6.26% | +18.58% | -22.78% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
+2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
-5.56% | -8.07% | +14.11% | +151.72% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
Average | +1.13% | +3.90% | -5.38% | +13.16% | ||
Weighted average by Cap. | +1.54% | +4.10% | -1.28% | +13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.88 | 5,853 | 98,252 |
15:59:55 | 4.88 | 308 | 92,399 |
15:59:47 | 4.88 | 100 | 92,091 |
15:59:39 | 4.88 | 109 | 91,991 |
15:59:35 | 4.88 | 100 | 91,882 |
15:59:30 | 4.88 | 141 | 91,782 |
15:59:14 | 4.88 | 100 | 91,641 |
15:58:59 | 4.905 | 100 | 91,541 |
15:58:59 | 4.89 | 100 | 91,441 |
15:58:48 | 4.89 | 250 | 91,341 |
Monthly variations
Annual change
2024 | -40.05% | ||
2023 | +25.81% | ||
2022 | -84.42% | ||
2021 | +37.48% | ||
2020 | +82.90% | ||
2019 | -84.65% | ||
2018 | +3.56% | ||
2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.