RUIXIN INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | 0.00% |
|
+20.19% | -25.60% |
| 03-28 | Ruixin International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-08 | Ruixin International's Loss to Widen in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.109 $ | 0.109 $ | 0.125 $ | 0.125 $ |
| Volume | 0 | 0 | 35 000 | 0 |
| Change | +4.81% | 0.00% | +14.68% | 0.00% |
| Opening | 0.11 | 0.11 | 0.12 | 0.13 |
| High | 0.11 | 0.11 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 week | +20.19% | ||
| Current month | +17.92% | ||
| 1 month | +1.63% | ||
| 3 months | +10.62% | ||
| 6 months | -16.67% | ||
| Current year | -25.60% | ||
| 1 year | -35.57% | ||
| 3 years | -76.42% | ||
| 5 years | -93.75% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 096
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 887.00
Avg. Volume 20 sessions USD
241.91
Record volume 1
10 090 520
Record volume 2
5 159 050
Record volume 3
5 107 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 505 160
Capitalization (USD)
1 346 751
Net sales (HKD)
74 031 000
Net sales (USD)
9 490 700
Number of employees
22
Sales / Employee (HKD)
3 365 045
Sales / Employee (USD)
431 395
Free-Float
72.28 %
Free-Float capitalization (HKD)
7 593 539
Free-Float capitalization (USD)
973 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.100.17
1 year
0.100.22
3 years
0.100.66
5 years
0.102.00
10 years
0.1033.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
64.02
RSI 14 days
58.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.19% | -25.60% | -35.57% | 1.35M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.16% | -1.39% | -0.54% | -0.21% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.55% | +1.65% | +2.71% | -6.08% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| +0.18% | +12.09% | +45.67% | +35.72% | 5.68B | ||
| Average | +0.21% | +3.64% | +4.69% | +9.27% | ||
| Weighted average by Cap. | -0.65% | +2.06% | +8.35% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -2.33% | ||
| 2022 | -53.51% | ||
| 2021 | -9.76% | ||
| 2020 | -19.61% | ||
| 2019 | -80.38% | ||
| 2018 | -40.91% | ||
| 2017 | -42.11% | ||
| 2016 | -32.14% | ||
| 2015 | +55.56% | ||
| 2014 | -2.70% | ||
| 2013 | -47.14% | ||
| 2012 | -17.65% | ||
| 2011 | -64.58% | ||
| 2010 | -71.76% | ||
| 2009 | +767.35% | ||
| 2008 | -76.39% | ||
| 2007 | +270.54% | ||
| 2006 | -15.79% | ||
| 2005 | +82.19% | ||
| 2004 | +108.57% | ||
| 2003 | +133.33% | ||
| 2002 | -20.63% | ||
| 2001 | -53.90% | ||
| 2000 | -55.43% |
- Stock Market
- Equities
- 724 Stock
- Quotes Ruixin International Holdings Limited