RUENTEX MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 TWD | -0.16% |
|
+6.23% | +26.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.55 NT$ | 29.1 NT$ | 29.3 NT$ | 31.6 NT$ | 31.55 NT$ |
| Volume | 1 354 758 | 978 956 | 814 501 | 4 476 734 | 2 643 734 |
| Change | +2.86% | -4.75% | +0.69% | +7.85% | -0.16% |
| Opening | 29.40 | 30.25 | 29.40 | 29.80 | 31.60 |
| High | 31.00 | 30.25 | 30.05 | 32.20 | 33.30 |
| Low | 29.40 | 29.00 | 28.85 | 29.65 | 31.55 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.23% | ||
| Current month | +9.93% | ||
| 1 month | +20.65% | ||
| 3 months | +25.20% | ||
| 6 months | +34.83% | ||
| Current year | +26.45% | ||
| 1 year | +22.05% | ||
| 3 years | -6.24% | ||
| 5 years | +27.22% |
Volumes
marketsDaily volume
2 643 734
Avg. Volume 20 sessions
1 147 738
Avg. Volume 20 sessions TWD
36 211 133.90
Avg. Volume 20 sessions USD
1 125 876.58
Record volume 1
13 417 120
Record volume 2
12 746 320
Record volume 3
9 629 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
4 726 858 517
Capitalization (USD)
146 967 485
Net sales (TWD)
5 500 872 000
Net sales (USD)
171 033 112
Free-Float
23.03 %
Free-Float capitalization (TWD)
1 088 658 541
Free-Float capitalization (USD)
33 848 571
Average Daily Capital Traded
0.77%
Highs and lows
1 week
28.85
33.30
1 month
27.9033.30
Current year
23.7033.30
1 year
22.8033.30
3 years
18.1045.00
5 years
18.1052.40
10 years
15.5052.40
Indicators
Moving average 5 days
30.42
Moving average 20 days
29.42
Moving average 50 days
26.86
Moving average 100 days
25.80
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
68.78
RSI 14 days
66.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +6.23% | +26.45% | +22.05% | 147M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.10% | +1.53% | +14.53% | +29.81% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.76% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +5.05% | ||
| 2022 | -22.00% | ||
| 2021 | -18.58% | ||
| 2020 | -15.38% | ||
| 2019 | +68.06% | ||
| 2018 | +50.29% | ||
| 2017 | +1.16% | ||
| 2016 | -29.10% | ||
| 2015 | -27.81% | ||
| 2014 | -29.58% |
- Stock Market
- Equities
- 8463 Stock
- Quotes Ruentex Materials Co.,Ltd.