RUENTEX INTERIOR DESIGN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.5 TWD | -0.23% |
|
+1.15% | +24.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 218 NT$ | 223 NT$ | 220 NT$ | 221 NT$ | 220.5 NT$ |
| Volume | 33 000 | 22 497 | 16 695 | 17 320 | 8 031 |
| Change | 0.00% | +2.29% | -1.35% | +0.45% | -0.23% |
| Opening | 218.50 | 218.50 | 219.00 | 219.00 | 220.00 |
| High | 220.00 | 223.00 | 220.00 | 221.00 | 220.50 |
| Low | 218.00 | 218.50 | 216.00 | 219.00 | 220.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +4.26% | ||
| 3 months | +9.43% | ||
| 6 months | +56.94% | ||
| Current year | +24.23% | ||
| 1 year | +46.03% |
Volumes
marketsDaily volume
8 031
Avg. Volume 20 sessions
49 826
Avg. Volume 20 sessions TWD
10 986 633.00
Avg. Volume 20 sessions USD
341 003.12
Record volume 1
262 921
Record volume 2
172 693
Record volume 3
109 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
92 088 167
Capitalization (USD)
92 088 167
Free-Float
99 %
Free-Float capitalization (TWD)
91 167 285
Free-Float capitalization (USD)
91 167 285
Average Daily Capital Traded
11.93%
Highs and lows
1 week
216.00
223.00
1 month
216.00250.00
Current year
173.50251.00
1 year
132.50251.00
3 years
66.00251.00
5 years
66.00251.00
10 years
66.00251.00
Indicators
Moving average 5 days
220.50
Moving average 20 days
225.85
Moving average 50 days
221.18
Moving average 100 days
208.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
44.96
RSI 14 days
47.24
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.15% | +24.23% | +46.03% | 92.09M | ||
| -4.92% | -15.51% | -13.54% | -12.47% | 354M | ||
| -3.90% | -10.16% | -28.34% | -29.06% | 254M | ||
| -5.75% | -15.78% | -37.17% | -45.18% | 236M | ||
| -6.04% | -15.13% | -35.19% | -22.61% | 177M | ||
| -2.53% | -8.33% | -14.44% | -1.28% | 109M | ||
| -1.62% | +3.16% | - | - | 54.42M | ||
| Average | -3.57% | -7.87% | -17.41% | -10.76% | ||
| Weighted average by Cap. | -4.34% | -10.59% | -21.55% | -18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | +77.86% | ||
| 2022 | +31.32% |
- Stock Market
- Equities
- 6881 Stock
- Quotes Ruentex Interior Design Inc.
