RUDRA ECOVATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 INR | -3.73% |
|
+3.64% | +58.21% |
| 02-15 | Himachal Fibres Changes Company Name to Rudra Ecovation | MT |
| 02-13 | Himachal Fibres Grants In-Principle Approval on Merger with Shiva Texfab | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 48.79 ₹ | 47.97 ₹ | 47.24 ₹ | 49.03 ₹ | 47.2 ₹ |
| Volume | 248 853 | 252 727 | 126 631 | 147 803 | 183 057 |
| Change | -0.06% | -1.68% | -1.52% | +3.79% | -3.73% |
| Opening | 50.49 | 48.10 | 48.70 | 48.70 | 48.5 |
| High | 50.50 | 49.50 | 48.80 | 49.49 | 49 |
| Low | 47.82 | 46.36 | 47.00 | 47.85 | 46.8 |
Performance
| 1 day | +3.79% | ||
| 1 week | +3.64% | ||
| Current month | +8.69% | ||
| 1 month | +22.27% | ||
| 3 months | +17.86% | ||
| 6 months | +134.71% | ||
| Current year | +58.21% | ||
| 1 year | +828.60% | ||
| 3 years | +2,521.93% | ||
| 5 years | +2,685.80% | ||
| 10 years | +3,094.14% |
Volumes
marketsDaily volume
183 057
Estimated daily volume
384 036
Avg. Volume 20 sessions
528 594
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
24 949 636.80
Avg. Volume 20 sessions USD
298 896.65
Record volume 1
26 918 190
Record volume 2
12 054 470
Record volume 3
6 511 654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 230 680 050
Capitalization (USD)
50 683 547
Net sales (INR)
268 329 000
Net sales (USD)
3 214 581
Number of employees
300
Sales / Employee (INR)
894 430
Sales / Employee (USD)
10 715
Free-Float
50.2 %
Free-Float capitalization (INR)
2 123 984 445
Free-Float capitalization (USD)
25 445 334
Average Daily Capital Traded
0.59%
Highs and lows
1 week
46.36
50.50
1 month
38.6050.96
Current year
32.2353.75
1 year
4.6053.75
3 years
1.9653.75
5 years
0.9053.75
10 years
0.9072.90
Indicators
Moving average 5 days
48.37
Moving average 20 days
45.07
Moving average 50 days
45.31
Moving average 100 days
42.43
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
67.36
RSI 14 days
64.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | +3.64% | +58.21% | +828.60% | 50.68M | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 11.81B | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
| +1.47% | +2.97% | +2.97% | +4.92% | 4.05B | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 2.35B | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 2.21B | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 1.54B | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
| +4.10% | +7.81% | +0.15% | -43.66% | 1.45B | ||
| +0.61% | +4.52% | -11.93% | -21.20% | 1.35B | ||
| +0.09% | +1.42% | +1.89% | - | 1.22B | ||
| -3.33% | +5.67% | +26.81% | +5.30% | 1.12B | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 1.02B | ||
| -0.56% | -1.11% | -2.37% | +1.52% | 992M | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 947M | ||
| Average | +0.02% | +1.23% | +5.67% | +46.88% | ||
| Weighted average by Cap. | -0.03% | +0.13% | +0.67% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23833d9e939cf030d9046.lDNK6yMImWwCrQ1ydfGxm49_dynfqBHFcuMJDGnfoQQ.wH4DgRda-hgxyloeIJnexMc7PVGy4EuqIqdPfyGFjGL6RROHdFnzNlXFTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:44 | 47.2 | 200 | 183,057 |
| 03:09:06 | 47.2 | 270 | 182,857 |
| 03:05:28 | 47.2 | 1 | 182,587 |
| 03:00:57 | 47.2 | 80 | 182,586 |
| 03:00:54 | 47 | 2 | 182,506 |
| 02:57:59 | 47.2 | 5 | 182,504 |
| 02:55:13 | 47.2 | 1 | 182,499 |
| 02:54:49 | 46.8 | 1,000 | 182,498 |
| 02:54:25 | 47.2 | 45 | 181,498 |
| 02:53:59 | 47 | 2,200 | 181,453 |
Monthly variations
Annual change
| 2024 | +58.21% | ||
| 2023 | +445.60% | ||
| 2022 | -15.48% | ||
| 2021 | +357.14% | ||
| 2020 | +44.12% | ||
| 2019 | -63.04% | ||
| 2018 | -59.17% | ||
| 2017 | -44.41% | ||
| 2016 | -79.80% | ||
| 2015 | +968.32% | ||
| 2014 | +267.10% | ||
| 2013 | +4.42% | ||
| 2012 | -2.00% | ||
| 2011 | -16.67% | ||
| 2010 | -74.14% | ||
| 2009 | -0.29% | ||
| 2008 | +1,044.26% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +190.48% | ||
| 1999 | -65.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +5.26% |
- Stock Market
- Equities
- HIMFIBP6 Stock
- Quotes Rudra Ecovation Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
