RUCANDIO INVERSIONES SICAV S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.175 EUR | -0.10% |
|
-0.44% | +4.66% |
| 1 week | -0.44% | ||
| 1 month | +1.21% |
Quotes 5-day view
End-of-day quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.2061 € | 6.2024 € | 6.1986 € | 6.1811 € | 6.1751 € |
| Change | +∞% | -0.06% | -0.06% | -0.28% | -0.10% |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.44% | ||
| 1 month | +1.21% | ||
| 3 months | +1.79% | ||
| 6 months | +7.91% | ||
| Current year | +4.66% | ||
| 1 year | +9.44% | ||
| 3 years | +23.50% | ||
| 5 years | +15.42% | ||
| 10 years | +27.32% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
6 696 779
Capitalization (USD)
6 696 779
Highs and lows
1 week
6.18
6.20
1 month
6.096.21
Current year
5.896.21
1 year
5.566.21
3 years
5.406.21
5 years
5.006.21
10 years
5.006.21
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.16
Moving average 50 days
6.14
Moving average 100 days
6.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.70%
RSI 9 days
54.26
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +7.79% | ||
| 2022 | +9.47% | ||
| 2020 | -5.66% | ||
| 2019 | -0.93% | ||
| 2018 | +10.31% | ||
| 2011 | +1.68% | ||
| 2010 | -3.83% | ||
| 2009 | +9.73% | ||
| 2008 | -23.91% | ||
| 2007 | +0.51% | ||
| 2006 | +13.65% | ||
| 2005 | +19.54% | ||
| 2004 | +5.33% | ||
| 2003 | +8.68% | ||
| 2002 | -17.93% | ||
| 2001 | -2.32% |
- Stock Market
- Equities
- S2245 Stock
- Quotes Rucandio Inversiones SICAV S.A
