Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.74 TRY | -6.86% | -15.57% | +68.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 44.14 ₺ | 44.2 ₺ | 40.52 ₺ | 37.74 ₺ |
Volume | 2 002 991 | 2 039 679 | 2 018 840 | 2 888 689 |
Change | +1.94% | +0.14% | -8.33% | -6.86% |
Opening | 44.04 | 43.96 | 43.94 | 40.50 |
High | 44.14 | 44.20 | 43.94 | 40.50 |
Low | 41.50 | 42.30 | 40.52 | 37.00 |
Performance
1 day | -6.86% | ||
1 week | -15.57% | ||
Current month | +7.83% | ||
1 month | +1.07% | ||
3 months | +19.20% | ||
6 months | +27.85% | ||
Current year | +68.03% | ||
1 year | +131.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.86% | -15.57% | +68.03% | +131.53% | 87.28M | ||
0.00% | -1.02% | -16.75% | +23.25% | 346M | ||
-1.28% | -3.75% | +14.07% | -34.47% | 276M | ||
-5.41% | -23.08% | -64.82% | -70.95% | 172M | ||
0.00% | -4.34% | +104.40% | +466.70% | 113M | ||
-6.21% | +24.77% | -69.37% | -56.96% | 104M | ||
-0.37% | +0.12% | -31.94% | -63.37% | 92.47M | ||
+1.75% | -2.52% | -8.66% | -7.20% | 91.53M | ||
-2.21% | -2.21% | +0.76% | -36.67% | 73.13M | ||
-3.07% | -22.51% | +6.85% | +61.92% | 67.43M | ||
Average | -2.37% | -4.62% | +0.26% | +41.38% | ||
Weighted average by Cap. | -1.95% | -4.19% | -4.09% | +27.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:30 | 37.74 | 160 | 2,888,689 |
11:09:30 | 37.74 | 91 | 2,888,529 |
11:09:26 | 37.74 | 500 | 2,888,438 |
11:09:23 | 37.74 | 200 | 2,887,938 |
11:09:16 | 37.74 | 200 | 2,887,738 |
11:09:10 | 37.74 | 100 | 2,887,538 |
11:09:02 | 37.74 | 100 | 2,887,438 |
11:08:45 | 37.74 | 439 | 2,887,338 |
11:08:45 | 37.74 | 61 | 2,886,899 |
11:08:38 | 37.74 | 31 | 2,886,838 |
Monthly variations
Annual change
2024 | +68.03% | ||
2023 | -26.65% | ||
2022 | +122.69% |
- Stock Market
- Equities
- RUBNS Stock
- Quotes Rubenis Tekstil Sanayi Ticaret